Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

108.57 +6.72 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.356	2.384	2.245	2.291	17,043	-0.04(-1.59%)
Aug 30, 2016	2.310	2.366	2.310	2.329	29,972	+0.01(+0.60%)
Aug 29, 2016	2.319	2.375	2.209	2.315	156,275	+0.03(+1.42%)
Aug 26, 2016	2.347	2.393	2.273	2.282	16,949	-0.06(-2.38%)
Aug 25, 2016	2.356	2.369	2.329	2.338	4,575	-0.05(-1.95%)
Aug 24, 2016	2.323	2.403	2.319	2.384	18,981	+0.00(+0.00%)
Aug 23, 2016	2.412	2.412	2.375	2.384	16,012	-0.03(-1.15%)
Aug 22, 2016	2.384	2.412	2.375	2.412	53,620	+0.05(+1.96%)
Aug 19, 2016	2.356	2.384	2.355	2.366	11,065	+0.03(+1.19%)
Aug 18, 2016	2.301	2.356	2.301	2.338	14,048	+0.06(+2.86%)
Aug 17, 2016	2.356	2.356	2.264	2.273	39,998	+0.03(+1.24%)
Aug 16, 2016	2.310	2.329	2.236	2.245	20,534	-0.08(-3.59%)
Aug 15, 2016	2.291	2.384	2.291	2.329	30,929	+0.06(+2.45%)
Aug 12, 2016	2.245	2.310	2.226	2.273	19,705	+0.03(+1.24%)
Aug 11, 2016	2.310	2.319	2.245	2.245	24,458	-0.04(-1.63%)
Aug 10, 2016	2.347	2.393	2.282	2.282	8,224	-0.05(-1.99%)
Aug 09, 2016	2.403	2.412	2.264	2.329	32,985	-0.06(-2.33%)
Aug 08, 2016	2.393	2.421	2.375	2.384	27,202	-0.03(-1.15%)
Aug 05, 2016	2.393	2.412	2.366	2.412	84,141	+0.05(+1.96%)
Aug 04, 2016	2.356	2.412	2.319	2.366	92,944	-0.02(-0.97%)
Aug 03, 2016	2.458	2.468	2.341	2.389	69,104	-0.10(-3.92%)
Aug 02, 2016	2.468	2.514	2.453	2.486	34,476	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices