Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.080	2.130	2.080	2.110	40,527	+0.00(+0.00%)
Aug 30, 2017	2.170	2.230	2.080	2.110	53,178	-0.05(-2.31%)
Aug 29, 2017	2.230	2.290	2.160	2.160	52,421	-0.10(-4.42%)
Aug 28, 2017	2.330	2.350	2.100	2.260	120,992	-0.08(-3.42%)
Aug 25, 2017	2.410	2.440	2.280	2.340	169,976	-0.10(-4.10%)
Aug 24, 2017	2.450	2.570	2.250	2.440	1,137,167	+0.29(+13.49%)
Aug 23, 2017	2.020	2.190	2.010	2.150	101,043	+0.12(+5.91%)
Aug 22, 2017	2.018	2.129	2.018	2.030	72,349	+0.03(+1.50%)
Aug 21, 2017	2.050	2.050	1.986	2.000	73,583	-0.03(-1.48%)
Aug 18, 2017	2.040	2.220	2.003	2.030	39,759	+0.01(+0.50%)
Aug 17, 2017	2.060	2.107	2.010	2.020	37,373	-0.06(-2.88%)
Aug 16, 2017	2.060	2.110	2.050	2.080	40,475	+0.00(+0.00%)
Aug 15, 2017	2.120	2.150	2.061	2.080	35,504	-0.08(-3.70%)
Aug 14, 2017	2.000	2.240	2.000	2.160	70,701	+0.14(+6.93%)
Aug 11, 2017	2.020	2.092	1.993	2.020	31,487	-0.02(-0.98%)
Aug 10, 2017	2.060	2.120	2.010	2.040	36,757	-0.06(-2.86%)
Aug 09, 2017	2.170	2.202	2.100	2.100	20,460	-0.06(-2.78%)
Aug 08, 2017	2.120	2.200	2.120	2.160	15,838	+0.02(+0.93%)
Aug 07, 2017	2.240	2.240	2.100	2.140	92,773	-0.06(-2.73%)
Aug 04, 2017	2.250	2.250	2.130	2.200	12,083	-0.01(-0.45%)
Aug 03, 2017	2.120	2.310	2.100	2.210	76,768	+0.07(+3.27%)
Aug 02, 2017	2.230	2.270	2.070	2.140	62,646	-0.09(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices