Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.330	3.350	3.280	3.280	50,200	-0.02(-0.61%)
Aug 29, 2019	3.330	3.389	3.300	3.300	10,161	-0.02(-0.60%)
Aug 28, 2019	3.317	3.355	3.281	3.320	49,333	+0.00(+0.00%)
Aug 27, 2019	3.300	3.370	3.290	3.320	25,673	+0.02(+0.61%)
Aug 26, 2019	3.440	3.440	3.300	3.300	84,242	-0.10(-2.94%)
Aug 23, 2019	3.420	3.486	3.396	3.400	19,900	-0.05(-1.45%)
Aug 22, 2019	3.400	3.450	3.380	3.450	9,474	+0.05(+1.47%)
Aug 21, 2019	3.400	3.430	3.370	3.400	21,659	+0.01(+0.29%)
Aug 20, 2019	3.430	3.430	3.390	3.390	138,867	-0.06(-1.74%)
Aug 19, 2019	3.450	3.450	3.395	3.450	30,256	+0.03(+0.88%)
Aug 16, 2019	3.450	3.460	3.380	3.420	41,700	-0.03(-0.87%)
Aug 15, 2019	3.480	3.483	3.407	3.450	128,449	+0.01(+0.29%)
Aug 14, 2019	3.460	3.526	3.440	3.440	38,070	-0.12(-3.37%)
Aug 13, 2019	3.543	3.588	3.540	3.560	19,645	-0.03(-0.84%)
Aug 12, 2019	3.600	3.600	3.530	3.590	18,472	-0.02(-0.55%)
Aug 09, 2019	3.540	3.680	3.510	3.610	41,100	+0.09(+2.56%)
Aug 08, 2019	3.460	3.550	3.441	3.520	27,878	+0.07(+2.03%)
Aug 07, 2019	3.410	3.450	3.400	3.450	10,099	+0.03(+0.88%)
Aug 06, 2019	3.470	3.470	3.400	3.420	19,352	-0.02(-0.58%)
Aug 05, 2019	3.440	3.480	3.400	3.440	26,000	-0.04(-1.15%)
Aug 02, 2019	3.410	3.480	3.400	3.480	29,800	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices