Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.860 -0.150 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.010	4.035	3.890	3.900	69,789	-0.07(-1.76%)
Aug 30, 2023	3.940	4.110	3.890	3.970	75,674	+0.02(+0.51%)
Aug 29, 2023	3.900	4.090	3.885	3.950	67,145	+0.05(+1.28%)
Aug 28, 2023	3.780	3.955	3.780	3.900	62,467	+0.15(+4.00%)
Aug 25, 2023	3.970	4.000	3.710	3.750	89,003	-0.21(-5.30%)
Aug 24, 2023	3.850	4.030	3.835	3.960	193,348	+0.13(+3.39%)
Aug 23, 2023	3.840	3.960	3.830	3.830	70,530	-0.13(-3.28%)
Aug 22, 2023	3.980	3.980	3.830	3.960	33,611	-0.02(-0.50%)
Aug 21, 2023	4.040	4.040	3.870	3.980	84,133	-0.02(-0.50%)
Aug 18, 2023	3.920	4.060	3.920	4.000	34,611	+0.07(+1.78%)
Aug 17, 2023	3.930	4.030	3.816	3.930	76,912	+0.02(+0.51%)
Aug 16, 2023	4.012	4.050	3.865	3.910	69,091	-0.16(-3.93%)
Aug 15, 2023	4.140	4.170	4.030	4.070	51,010	-0.10(-2.40%)
Aug 14, 2023	4.210	4.230	4.110	4.170	33,750	-0.08(-1.88%)
Aug 11, 2023	4.200	4.313	4.150	4.250	42,299	+0.03(+0.71%)
Aug 10, 2023	4.250	4.285	4.160	4.220	34,426	-0.01(-0.24%)
Aug 09, 2023	4.420	4.420	4.170	4.230	63,552	-0.19(-4.30%)
Aug 08, 2023	4.140	4.440	4.140	4.420	94,802	+0.22(+5.24%)
Aug 07, 2023	4.320	4.350	4.100	4.200	58,565	-0.12(-2.78%)
Aug 04, 2023	4.430	4.430	4.280	4.320	58,506	-0.11(-2.48%)
Aug 03, 2023	4.370	4.440	4.287	4.430	46,770	+0.09(+2.07%)
Aug 02, 2023	4.480	4.480	4.285	4.340	55,148	-0.22(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices