Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.950 -0.030 (-0.38%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.380	2.380	2.273	2.333	13,149	-0.05(-1.96%)
Aug 30, 2011	2.420	2.425	2.380	2.380	3,045	+0.11(+4.69%)
Aug 29, 2011	2.253	2.439	2.253	2.273	29,145	+0.01(+0.29%)
Aug 26, 2011	2.207	2.293	2.207	2.267	6,628	+0.06(+2.72%)
Aug 25, 2011	2.413	2.413	2.147	2.207	5,325	-0.18(-7.54%)
Aug 24, 2011	2.300	2.440	2.287	2.387	4,066	+0.11(+4.68%)
Aug 23, 2011	2.333	2.333	2.280	2.280	6,907	+0.08(+3.64%)
Aug 22, 2011	2.480	2.480	2.167	2.200	15,249	-0.30(-12.00%)
Aug 19, 2011	2.300	2.587	2.300	2.500	14,245	+0.23(+10.29%)
Aug 18, 2011	2.327	2.327	2.167	2.267	20,899	-0.10(-4.23%)
Aug 17, 2011	2.400	2.600	2.333	2.367	55,144	+0.03(+1.43%)
Aug 16, 2011	2.187	2.367	2.107	2.333	45,513	+0.20(+9.38%)
Aug 15, 2011	2.033	2.233	2.033	2.133	59,175	+0.07(+3.23%)
Aug 12, 2011	2.000	2.067	2.000	2.067	786	+0.07(+3.33%)
Aug 11, 2011	1.999	2.093	1.900	2.000	33,106	+0.01(+0.33%)
Aug 10, 2011	1.613	2.033	1.613	1.993	9,613	+0.31(+18.65%)
Aug 09, 2011	1.667	1.720	1.513	1.680	15,270	-0.05(-2.63%)
Aug 08, 2011	1.780	1.967	1.725	1.725	18,708	-0.09(-4.85%)
Aug 05, 2011	2.000	2.000	1.813	1.813	34,398	-0.19(-9.33%)
Aug 04, 2011	2.087	2.087	1.893	2.000	14,370	-0.08(-3.85%)
Aug 03, 2011	2.000	2.100	1.974	2.080	10,650	+0.08(+4.00%)
Aug 02, 2011	1.927	2.090	1.913	2.000	3,750	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices