Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.945 -0.075 (-0.94%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.710	5.800	5.500	5.560	13,088	-0.34(-5.76%)
Aug 28, 2015	5.370	5.970	5.370	5.900	1,718	+0.47(+8.65%)
Aug 27, 2015	5.516	6.190	5.430	5.430	17,465	-0.07(-1.27%)
Aug 26, 2015	5.610	5.610	5.200	5.500	45,333	-0.05(-0.90%)
Aug 25, 2015	5.570	5.860	5.420	5.550	16,572	+0.03(+0.54%)
Aug 24, 2015	5.250	5.565	5.100	5.520	7,636	-0.14(-2.47%)
Aug 21, 2015	5.530	5.660	5.250	5.660	17,273	+0.03(+0.53%)
Aug 20, 2015	5.958	6.080	5.630	5.630	25,008	-0.32(-5.38%)
Aug 19, 2015	6.030	6.160	5.910	5.950	15,840	+0.00(+0.00%)
Aug 18, 2015	5.900	5.950	5.900	5.950	1,539	+0.13(+2.23%)
Aug 17, 2015	5.990	6.000	5.820	5.820	12,725	-0.17(-2.84%)
Aug 14, 2015	6.150	6.190	5.980	5.990	5,375	-0.18(-2.92%)
Aug 13, 2015	6.190	6.190	5.930	6.170	1,332	-0.05(-0.80%)
Aug 12, 2015	5.990	6.253	5.990	6.220	30,156	+0.21(+3.50%)
Aug 11, 2015	5.850	6.010	5.850	6.010	2,940	+0.16(+2.73%)
Aug 10, 2015	5.910	5.910	5.850	5.850	440	-0.03(-0.51%)
Aug 07, 2015	5.850	5.923	5.850	5.880	2,690	+0.00(+0.00%)
Aug 06, 2015	6.000	6.000	5.870	5.880	10,346	-0.12(-2.00%)
Aug 05, 2015	6.010	6.010	6.000	6.000	6,925	+0.08(+1.35%)
Aug 04, 2015	6.000	6.000	5.920	5.920	2,604	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices