Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

94.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.307	4.307	4.245	4.245	7,405,903	-0.07(-1.66%)
Aug 28, 2008	4.294	4.339	4.229	4.316	5,763,220	+0.00(+0.00%)
Aug 27, 2008	4.263	4.370	4.263	4.316	10,152,549	+0.04(+0.95%)
Aug 26, 2008	4.359	4.375	4.242	4.276	12,160,653	-0.11(-2.41%)
Aug 25, 2008	4.372	4.416	4.315	4.382	7,976,214	+0.02(+0.52%)
Aug 22, 2008	4.281	4.370	4.276	4.359	3,995,977	+0.09(+2.13%)
Aug 21, 2008	4.212	4.292	4.165	4.268	7,883,915	+0.06(+1.47%)
Aug 20, 2008	4.138	4.211	4.104	4.206	6,815,768	+0.07(+1.73%)
Aug 19, 2008	4.091	4.178	3.998	4.134	16,882,968	+0.10(+2.58%)
Aug 18, 2008	4.146	4.154	3.999	4.030	14,337,289	-0.11(-2.56%)
Aug 15, 2008	4.113	4.221	4.091	4.136	26,961,044	+0.06(+1.44%)
Aug 14, 2008	3.960	4.146	3.821	4.077	20,162,712	+0.17(+4.28%)
Aug 13, 2008	3.650	4.021	3.577	3.910	19,403,646	+0.22(+5.99%)
Aug 12, 2008	3.679	3.746	3.624	3.689	5,053,267	-0.02(-0.53%)
Aug 11, 2008	3.609	3.764	3.385	3.708	18,937,358	+0.09(+2.52%)
Aug 08, 2008	3.730	3.770	3.598	3.617	13,530,374	-0.15(-3.89%)
Aug 07, 2008	3.923	3.936	3.707	3.764	13,688,684	-0.20(-5.05%)
Aug 06, 2008	3.923	4.038	3.920	3.964	7,140,759	+0.02(+0.45%)
Aug 05, 2008	3.811	4.001	3.783	3.946	15,019,360	+0.19(+5.02%)
Aug 04, 2008	3.786	3.812	3.707	3.757	4,946,969	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices