Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

67.83 +0.71 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.208 9.427 9.193 9.393 54,228,392 +0.26(+2.84%)
Aug 30, 2017 8.844 9.175 8.828 9.134 54,273,532 +0.31(+3.46%)
Aug 29, 2017 8.494 8.867 8.473 8.828 43,322,860 +0.11(+1.23%)
Aug 28, 2017 8.721 8.784 8.640 8.721 33,709,024 +0.08(+0.88%)
Aug 25, 2017 8.792 8.866 8.613 8.645 47,439,736 -0.06(-0.67%)
Aug 24, 2017 8.841 8.861 8.550 8.704 49,756,360 -0.07(-0.83%)
Aug 23, 2017 8.730 8.838 8.719 8.777 42,983,500 -0.10(-1.12%)
Aug 22, 2017 8.623 8.902 8.619 8.876 48,240,992 +0.38(+4.45%)
Aug 21, 2017 8.528 8.578 8.330 8.498 44,249,956 -0.02(-0.18%)
Aug 18, 2017 8.556 8.697 8.420 8.513 66,509,232 -0.03(-0.35%)
Aug 17, 2017 8.992 9.036 8.542 8.543 81,145,168 -0.56(-6.15%)
Aug 16, 2017 9.119 9.229 9.013 9.103 50,465,912 +0.05(+0.52%)
Aug 15, 2017 9.090 9.108 8.982 9.056 36,984,004 +0.02(+0.18%)
Aug 14, 2017 8.904 9.079 8.901 9.040 48,737,500 +0.34(+3.89%)
Aug 11, 2017 8.548 8.759 8.488 8.701 53,919,308 +0.19(+2.29%)
Aug 10, 2017 8.944 8.961 8.486 8.507 83,627,080 -0.59(-6.49%)
Aug 09, 2017 8.909 9.109 8.846 9.097 50,711,420 -0.04(-0.39%)
Aug 08, 2017 9.127 9.355 9.055 9.133 53,110,468 -0.03(-0.37%)
Aug 07, 2017 9.061 9.182 9.022 9.167 28,078,588 +0.16(+1.77%)
Aug 04, 2017 9.026 9.076 8.905 9.008 36,616,284 +0.03(+0.39%)
Aug 03, 2017 9.101 9.105 8.917 8.973 37,173,900 -0.09(-1.04%)
Aug 02, 2017 9.171 9.180 8.822 9.067 56,510,440 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.