Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.250	6.530	6.250	6.460	171,331	+0.23(+3.69%)
Aug 30, 2021	6.290	6.395	6.150	6.230	118,562	-0.06(-0.95%)
Aug 27, 2021	6.070	6.325	6.045	6.290	119,632	+0.24(+3.97%)
Aug 26, 2021	6.220	6.410	6.020	6.050	110,828	-0.23(-3.66%)
Aug 25, 2021	6.320	6.420	6.210	6.280	101,111	-0.08(-1.26%)
Aug 24, 2021	6.120	6.380	6.070	6.360	107,644	+0.24(+3.92%)
Aug 23, 2021	5.900	6.130	5.750	6.120	137,896	+0.25(+4.26%)
Aug 20, 2021	5.560	5.990	5.540	5.870	188,323	+0.29(+5.10%)
Aug 19, 2021	5.840	5.963	5.520	5.585	242,794	-0.29(-5.02%)
Aug 18, 2021	6.140	6.170	5.860	5.880	120,631	-0.28(-4.55%)
Aug 17, 2021	5.920	6.200	5.825	6.160	233,674	+0.17(+2.84%)
Aug 16, 2021	6.350	6.350	5.870	5.990	284,502	-0.34(-5.37%)
Aug 13, 2021	5.930	6.750	5.880	6.330	435,126	+0.38(+6.39%)
Aug 12, 2021	5.920	6.010	5.760	5.950	166,086	+0.04(+0.68%)
Aug 11, 2021	5.900	6.020	5.830	5.910	169,758	-0.04(-0.67%)
Aug 10, 2021	6.000	6.090	5.810	5.950	191,185	-0.07(-1.16%)
Aug 09, 2021	5.950	6.090	5.840	6.020	235,283	+0.01(+0.17%)
Aug 06, 2021	5.970	6.025	5.750	6.010	339,026	+0.03(+0.50%)
Aug 05, 2021	5.760	6.092	5.760	5.980	314,968	+0.21(+3.64%)
Aug 04, 2021	5.840	5.860	5.610	5.770	208,018	-0.13(-2.20%)
Aug 03, 2021	6.010	6.010	5.760	5.900	183,975	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices