Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.120 4.190 3.900 4.070 774,629 -0.01(-0.25%)
Aug 30, 2023 4.120 4.140 3.980 4.080 377,270 -0.03(-0.73%)
Aug 29, 2023 4.170 4.178 4.080 4.110 398,691 -0.06(-1.44%)
Aug 28, 2023 4.110 4.240 4.080 4.170 355,325 +0.09(+2.21%)
Aug 25, 2023 4.030 4.130 3.980 4.080 255,349 +0.05(+1.24%)
Aug 24, 2023 4.150 4.150 4.017 4.030 276,606 -0.10(-2.42%)
Aug 23, 2023 4.150 4.220 4.130 4.130 179,681 -0.01(-0.24%)
Aug 22, 2023 4.200 4.225 4.055 4.140 319,422 -0.07(-1.66%)
Aug 21, 2023 4.100 4.240 4.060 4.210 415,990 +0.12(+2.93%)
Aug 18, 2023 4.050 4.151 3.970 4.090 306,362 -0.01(-0.24%)
Aug 17, 2023 4.220 4.220 4.080 4.100 380,725 -0.09(-2.15%)
Aug 16, 2023 4.240 4.325 4.190 4.190 222,793 -0.07(-1.64%)
Aug 15, 2023 4.140 4.280 4.140 4.260 380,443 +0.12(+2.90%)
Aug 14, 2023 4.390 4.390 4.110 4.140 586,028 -0.26(-5.91%)
Aug 11, 2023 4.390 4.460 4.335 4.400 368,780 +0.00(+0.00%)
Aug 10, 2023 4.420 4.550 4.350 4.400 527,066 +0.05(+1.15%)
Aug 09, 2023 4.380 4.440 4.150 4.350 522,344 -0.07(-1.58%)
Aug 08, 2023 4.100 4.440 4.060 4.420 675,554 +0.33(+7.94%)
Aug 07, 2023 4.260 4.280 4.075 4.095 462,196 -0.17(-3.87%)
Aug 04, 2023 4.240 4.338 4.190 4.260 315,525 +0.04(+0.95%)
Aug 03, 2023 4.140 4.275 4.130 4.220 376,842 +0.08(+1.93%)
Aug 02, 2023 4.230 4.230 4.050 4.140 550,298 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.