Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.430	4.470	4.390	4.400	0	-0.03(-0.68%)
Aug 29, 2013	4.370	4.470	4.370	4.430	480,386	+0.05(+1.14%)
Aug 28, 2013	4.410	4.460	4.370	4.380	0	-0.03(-0.68%)
Aug 27, 2013	4.450	4.470	4.410	4.410	480,315	-0.07(-1.56%)
Aug 26, 2013	4.480	4.500	4.450	4.480	0	+0.00(+0.00%)
Aug 23, 2013	4.500	4.500	4.450	4.480	0	-0.01(-0.22%)
Aug 22, 2013	4.490	4.505	4.460	4.490	366,367	+0.04(+0.90%)
Aug 21, 2013	4.490	4.530	4.450	4.450	0	-0.04(-0.89%)
Aug 20, 2013	4.470	4.510	4.440	4.490	462,226	+0.04(+0.90%)
Aug 19, 2013	4.410	4.510	4.410	4.450	538,449	+0.04(+0.91%)
Aug 16, 2013	4.460	4.510	4.380	4.410	0	-0.08(-1.78%)
Aug 15, 2013	4.450	4.515	4.410	4.490	667,749	-0.01(-0.22%)
Aug 14, 2013	4.550	4.580	4.490	4.500	425,160	-0.06(-1.32%)
Aug 13, 2013	4.550	4.580	4.520	4.560	561,607	+0.01(+0.22%)
Aug 12, 2013	4.500	4.600	4.490	4.550	724,611	+0.01(+0.22%)
Aug 09, 2013	4.590	4.650	4.530	4.540	785,800	-0.03(-0.66%)
Aug 08, 2013	4.620	4.670	4.500	4.570	1,364,030	-0.01(-0.22%)
Aug 07, 2013	4.500	4.660	4.380	4.580	1,980,820	+0.14(+3.15%)
Aug 06, 2013	4.380	4.440	4.380	4.440	989,588	+0.05(+1.14%)
Aug 05, 2013	4.310	4.420	4.310	4.390	368,242	+0.04(+0.92%)
Aug 02, 2013	4.400	4.430	4.330	4.350	442,963	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices