Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.120	2.350	2.350	2.350	2,112,900	+0.22(+10.33%)
Aug 28, 2014	2.090	2.150	2.070	2.130	1,225,063	+0.04(+1.91%)
Aug 27, 2014	2.100	2.130	2.060	2.090	810,520	-0.03(-1.42%)
Aug 26, 2014	2.040	2.120	2.020	2.120	896,193	+0.09(+4.43%)
Aug 25, 2014	2.050	2.097	2.020	2.030	965,590	-0.01(-0.49%)
Aug 22, 2014	2.080	2.115	2.030	2.040	1,132,730	-0.04(-1.92%)
Aug 21, 2014	2.030	2.100	2.010	2.080	740,997	+0.04(+1.96%)
Aug 20, 2014	2.030	2.060	2.020	2.040	790,498	-0.02(-0.97%)
Aug 19, 2014	2.120	2.150	2.050	2.060	826,331	-0.07(-3.29%)
Aug 18, 2014	2.170	2.170	2.105	2.130	547,136	-0.01(-0.47%)
Aug 15, 2014	2.200	2.200	2.140	2.140	1,173,567	-0.03(-1.38%)
Aug 14, 2014	2.020	2.170	2.020	2.170	1,496,160	+0.14(+6.90%)
Aug 13, 2014	1.980	2.010	1.950	2.030	1,202,161	+0.07(+3.57%)
Aug 12, 2014	2.000	2.010	1.960	1.960	480,910	-0.03(-1.51%)
Aug 11, 2014	2.040	2.040	1.970	1.990	810,916	+0.00(+0.00%)
Aug 08, 2014	2.020	2.040	1.940	1.990	1,302,167	-0.05(-2.45%)
Aug 07, 2014	2.100	2.100	1.930	2.040	2,000,021	-0.07(-3.32%)
Aug 06, 2014	2.010	2.130	2.000	2.110	1,183,910	+0.07(+3.43%)
Aug 05, 2014	2.020	2.070	2.010	2.040	664,050	-0.01(-0.49%)
Aug 04, 2014	1.940	2.050	1.890	2.050	1,211,263	+0.11(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices