Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.44	10.75	10.37	10.48	237,923	+0.12(+1.16%)
Aug 30, 2011	10.35	10.48	10.19	10.36	139,600	-0.07(-0.67%)
Aug 29, 2011	9.930	10.44	9.740	10.43	122,475	+0.59(+6.00%)
Aug 26, 2011	9.540	9.890	9.377	9.840	79,005	+0.25(+2.61%)
Aug 25, 2011	10.11	10.11	9.480	9.590	193,062	-0.44(-4.39%)
Aug 24, 2011	9.800	10.11	9.630	10.03	155,009	+0.19(+1.93%)
Aug 23, 2011	9.400	9.850	9.190	9.840	301,969	+0.48(+5.13%)
Aug 22, 2011	9.820	9.860	9.290	9.360	183,609	-0.28(-2.90%)
Aug 19, 2011	9.660	9.920	9.490	9.640	248,688	-0.19(-1.93%)
Aug 18, 2011	9.920	10.25	9.510	9.830	586,364	-0.35(-3.44%)
Aug 17, 2011	10.21	10.52	10.02	10.18	358,704	-0.14(-1.36%)
Aug 16, 2011	10.25	10.48	10.11	10.32	138,818	-0.16(-1.53%)
Aug 15, 2011	10.13	10.49	10.03	10.48	157,824	+0.46(+4.59%)
Aug 12, 2011	10.16	10.28	9.850	10.02	215,074	-0.04(-0.40%)
Aug 11, 2011	9.750	10.21	9.730	10.06	335,053	+0.34(+3.50%)
Aug 10, 2011	10.16	10.71	9.710	9.720	310,119	-0.65(-6.27%)
Aug 09, 2011	10.05	10.45	9.600	10.37	968,945	+0.66(+6.80%)
Aug 08, 2011	10.43	10.86	9.700	9.710	494,832	-0.98(-9.17%)
Aug 05, 2011	10.72	10.87	10.33	10.69	261,911	+0.06(+0.56%)
Aug 04, 2011	10.88	10.95	10.56	10.63	559,700	-0.33(-3.01%)
Aug 03, 2011	10.93	11.07	10.63	10.96	522,861	+0.08(+0.74%)
Aug 02, 2011	11.24	11.47	10.86	10.88	474,835	-0.48(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices