Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.590 +0.270 (+5.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.47	10.65	10.43	10.65	1,309,050	+0.22(+2.06%)
Aug 28, 2003	10.35	10.46	10.29	10.43	947,250	+0.12(+1.13%)
Aug 27, 2003	10.26	10.35	10.23	10.32	1,157,175	+0.08(+0.73%)
Aug 26, 2003	10.16	10.34	10.14	10.24	1,679,625	+0.05(+0.47%)
Aug 25, 2003	10.34	10.34	10.13	10.19	1,253,250	-0.05(-0.48%)
Aug 22, 2003	10.42	10.48	10.20	10.24	2,431,800	-0.14(-1.33%)
Aug 21, 2003	10.12	10.41	10.11	10.38	2,303,550	+0.27(+2.70%)
Aug 20, 2003	9.817	10.13	9.792	10.11	2,671,875	+0.34(+3.44%)
Aug 19, 2003	9.709	9.803	9.641	9.772	1,386,900	+0.09(+0.90%)
Aug 18, 2003	9.641	9.788	9.641	9.685	1,218,825	+0.01(+0.08%)
Aug 15, 2003	9.738	9.738	9.651	9.677	1,059,750	-0.04(-0.43%)
Aug 14, 2003	9.728	9.801	9.636	9.719	2,190,600	-0.09(-0.93%)
Aug 13, 2003	9.408	9.817	9.395	9.809	2,689,200	+0.37(+3.96%)
Aug 12, 2003	9.513	9.513	9.385	9.436	1,145,700	-0.05(-0.56%)
Aug 11, 2003	9.298	9.553	9.274	9.489	2,066,175	+0.24(+2.61%)
Aug 08, 2003	9.173	9.290	9.148	9.248	1,131,975	+0.05(+0.54%)
Aug 07, 2003	9.140	9.199	9.120	9.199	1,311,075	+0.05(+0.50%)
Aug 06, 2003	9.254	9.282	9.094	9.154	1,290,825	-0.04(-0.43%)
Aug 05, 2003	9.284	9.312	9.165	9.193	1,448,325	-0.08(-0.87%)
Aug 04, 2003	9.187	9.278	9.037	9.274	1,849,275	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices