Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

16.60 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.671	4.671	4.446	4.504	146,899	-0.12(-2.55%)
Aug 30, 2012	4.632	4.681	4.534	4.622	45,137	-0.04(-0.84%)
Aug 29, 2012	4.553	4.691	4.534	4.661	62,596	+0.28(+6.50%)
Aug 27, 2012	4.593	4.603	4.318	4.377	81,792	-0.23(-4.90%)
Aug 24, 2012	4.485	4.632	4.465	4.603	81,468	+0.09(+1.96%)
Aug 23, 2012	4.475	4.524	4.416	4.514	20,266	+0.02(+0.44%)
Aug 22, 2012	4.465	4.553	4.406	4.495	15,573	+0.04(+0.88%)
Aug 21, 2012	4.534	4.612	4.387	4.455	89,756	-0.11(-2.37%)
Aug 20, 2012	4.661	4.661	4.534	4.563	32,109	-0.13(-2.72%)
Aug 17, 2012	4.622	4.710	4.544	4.691	70,859	+0.05(+1.06%)
Aug 16, 2012	4.475	4.642	4.446	4.642	65,936	+0.18(+3.96%)
Aug 15, 2012	4.396	4.480	4.357	4.465	55,630	+0.06(+1.34%)
Aug 14, 2012	4.446	4.485	4.396	4.406	49,616	+0.00(+0.00%)
Aug 13, 2012	4.249	4.436	4.239	4.406	52,955	+0.17(+3.94%)
Aug 10, 2012	4.485	4.503	4.220	4.239	106,471	-0.27(-6.09%)
Aug 09, 2012	4.563	4.593	4.475	4.514	57,245	-0.04(-0.86%)
Aug 08, 2012	4.701	4.769	4.534	4.553	131,846	-0.16(-3.33%)
Aug 07, 2012	4.750	4.769	4.691	4.710	107,459	-0.03(-0.62%)
Aug 06, 2012	4.701	4.887	4.701	4.740	162,868	+0.06(+1.26%)
Aug 03, 2012	4.612	4.838	4.524	4.681	156,843	+0.09(+1.92%)
Aug 02, 2012	4.710	4.838	4.573	4.593	114,240	-0.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices