Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.661	3.661	3.430	3.565	35,391	-0.10(-2.63%)
Aug 30, 2005	3.787	3.787	3.661	3.661	23,974	-0.09(-2.31%)
Aug 29, 2005	3.777	3.789	3.661	3.748	44,939	-0.06(-1.52%)
Aug 26, 2005	3.816	3.854	3.787	3.806	14,737	+0.00(+0.00%)
Aug 25, 2005	3.787	3.902	3.777	3.806	24,389	+0.02(+0.51%)
Aug 24, 2005	3.806	3.806	3.777	3.787	21,276	+0.01(+0.26%)
Aug 23, 2005	3.854	3.854	3.767	3.777	14,322	-0.13(-3.21%)
Aug 22, 2005	3.902	3.931	3.902	3.902	3,217	+0.03(+0.75%)
Aug 19, 2005	3.912	3.931	3.873	3.873	11,416	-0.03(-0.74%)
Aug 18, 2005	3.835	4.008	3.835	3.902	205,498	+0.11(+2.79%)
Aug 17, 2005	3.777	3.835	3.748	3.796	287,386	+0.06(+1.55%)
Aug 16, 2005	3.748	3.835	3.613	3.738	29,371	+0.00(+0.00%)
Aug 15, 2005	3.873	3.912	3.729	3.738	91,643	-0.15(-3.96%)
Aug 12, 2005	3.902	3.941	3.893	3.893	29,060	-0.03(-0.74%)
Aug 11, 2005	4.095	4.095	3.873	3.921	187,750	-0.17(-4.24%)
Aug 10, 2005	4.105	4.278	4.095	4.095	14,218	-0.10(-2.30%)
Aug 09, 2005	4.191	4.288	4.105	4.191	8,302	-0.03(-0.69%)
Aug 08, 2005	4.288	4.288	4.211	4.220	5,812	-0.07(-1.57%)
Aug 05, 2005	4.268	4.317	4.239	4.288	16,709	+0.02(+0.45%)
Aug 04, 2005	4.297	4.345	4.230	4.268	12,662	-0.04(-0.89%)
Aug 03, 2005	4.288	4.307	4.249	4.307	11,209	-0.04(-0.89%)
Aug 02, 2005	4.394	4.490	4.268	4.345	65,593	-0.11(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices