Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.750 3.750 3.500 3.550 12,100 -0.19(-5.08%)
Aug 30, 2005 3.580 3.740 3.580 3.740 28,900 +0.16(+4.47%)
Aug 29, 2005 3.590 3.630 3.510 3.580 18,700 -0.09(-2.45%)
Aug 26, 2005 3.700 3.730 3.650 3.670 17,000 -0.10(-2.65%)
Aug 25, 2005 3.350 3.830 3.350 3.770 56,200 +0.14(+3.86%)
Aug 24, 2005 3.850 3.900 3.590 3.630 40,700 -0.22(-5.71%)
Aug 23, 2005 4.090 4.090 3.800 3.850 32,300 -0.24(-5.87%)
Aug 22, 2005 4.080 4.100 4.050 4.090 16,500 +0.02(+0.49%)
Aug 19, 2005 3.940 4.100 3.940 4.070 17,400 +0.13(+3.30%)
Aug 18, 2005 4.240 4.240 3.870 3.940 64,400 -0.31(-7.29%)
Aug 17, 2005 4.330 4.390 4.250 4.250 13,300 -0.05(-1.16%)
Aug 16, 2005 4.160 4.360 4.100 4.300 57,900 +0.14(+3.37%)
Aug 15, 2005 3.960 4.500 3.960 4.160 96,100 +0.21(+5.32%)
Aug 12, 2005 4.300 5.080 3.860 3.950 334,700 +0.63(+18.98%)
Aug 11, 2005 3.340 3.340 3.300 3.320 5,300 +0.05(+1.53%)
Aug 10, 2005 3.150 3.380 3.150 3.270 26,900 +0.14(+4.47%)
Aug 09, 2005 2.960 3.130 2.960 3.130 16,900 +0.18(+6.10%)
Aug 08, 2005 3.000 3.030 2.950 2.950 19,400 -0.11(-3.59%)
Aug 05, 2005 3.070 3.230 3.060 3.060 31,700 -0.02(-0.65%)
Aug 04, 2005 3.050 3.080 3.050 3.080 9,200 +0.02(+0.65%)
Aug 03, 2005 3.340 3.340 2.980 3.060 34,000 -0.25(-7.55%)
Aug 02, 2005 3.310 3.430 3.220 3.310 7,800 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.