Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

3.310 -0.040 (-1.19%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.655	3.655	3.620	3.620	1,200	-0.08(-2.16%)
Aug 29, 2019	3.682	3.700	3.682	3.700	1,060	+0.03(+0.80%)
Aug 28, 2019	3.658	3.735	3.658	3.671	3,700	-0.03(-0.86%)
Aug 27, 2019	3.675	3.702	3.550	3.702	1,081	+0.03(+0.88%)
Aug 26, 2019	3.450	3.670	3.450	3.670	837	+0.16(+4.45%)
Aug 23, 2019	3.652	3.652	3.500	3.514	1,200	-0.10(-2.67%)
Aug 22, 2019	3.456	3.701	3.456	3.610	4,889	+0.19(+5.66%)
Aug 21, 2019	3.410	3.440	3.400	3.417	145,790	-0.02(-0.68%)
Aug 20, 2019	3.390	3.440	3.300	3.440	22,358	+0.04(+1.18%)
Aug 19, 2019	3.370	3.430	3.290	3.400	22,452	-0.01(-0.29%)
Aug 16, 2019	3.400	3.440	3.400	3.410	4,400	+0.00(+0.00%)
Aug 15, 2019	3.480	3.490	3.400	3.410	13,369	-0.04(-1.16%)
Aug 14, 2019	3.550	3.680	3.450	3.450	24,635	-0.15(-4.17%)
Aug 13, 2019	3.540	3.800	3.520	3.600	18,443	+0.10(+2.85%)
Aug 12, 2019	3.500	3.500	3.500	3.500	1,384	-0.18(-4.89%)
Aug 09, 2019	3.500	3.680	3.500	3.680	11,400	+0.19(+5.44%)
Aug 08, 2019	3.630	3.730	3.490	3.490	2,661	-0.09(-2.51%)
Aug 07, 2019	3.610	3.690	3.530	3.580	2,669	-0.12(-3.24%)
Aug 06, 2019	3.741	3.741	3.618	3.700	855	+0.09(+2.49%)
Aug 05, 2019	3.563	3.610	3.563	3.610	4,394	-0.16(-4.34%)
Aug 02, 2019	3.600	3.774	3.600	3.774	2,000	+0.22(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices