Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.670	4.800	4.585	4.660	36,422	+0.01(+0.22%)
Aug 30, 2021	4.660	4.795	4.350	4.650	102,066	-0.05(-1.06%)
Aug 27, 2021	4.650	4.840	4.650	4.700	50,843	+0.05(+1.08%)
Aug 26, 2021	4.670	4.740	4.610	4.650	19,494	-0.01(-0.21%)
Aug 25, 2021	4.770	4.820	4.650	4.660	41,003	-0.13(-2.71%)
Aug 24, 2021	4.940	4.963	4.760	4.790	42,875	-0.19(-3.82%)
Aug 23, 2021	5.200	5.300	4.950	4.980	75,721	-0.18(-3.49%)
Aug 20, 2021	4.840	5.320	4.780	5.160	135,077	+0.20(+4.03%)
Aug 19, 2021	5.160	5.170	4.667	4.960	69,913	-0.16(-3.03%)
Aug 18, 2021	4.970	5.350	4.970	5.115	121,376	+0.10(+1.89%)
Aug 17, 2021	4.860	5.165	4.560	5.020	238,660	-0.25(-4.74%)
Aug 16, 2021	5.370	5.460	5.000	5.270	641,624	+0.16(+3.13%)
Aug 13, 2021	4.480	6.370	4.400	5.110	8,051,603	+1.01(+24.63%)
Aug 12, 2021	4.100	4.100	4.020	4.100	297,324	+0.04(+0.99%)
Aug 11, 2021	4.140	4.140	4.020	4.060	7,067	-0.02(-0.49%)
Aug 10, 2021	4.130	4.180	4.020	4.080	11,406	-0.01(-0.24%)
Aug 09, 2021	4.180	4.180	4.070	4.090	10,160	-0.11(-2.60%)
Aug 06, 2021	4.010	4.300	4.010	4.199	70,558	+0.12(+2.92%)
Aug 05, 2021	4.110	4.110	3.971	4.080	9,120	+0.05(+1.24%)
Aug 04, 2021	4.070	4.200	3.960	4.030	6,844	-0.07(-1.68%)
Aug 03, 2021	4.080	4.200	3.962	4.099	7,325	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices