Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9264 -0.0266 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.460	9.500	9.270	9.320	252,450	-0.10(-1.06%)
Aug 30, 2012	9.530	9.617	9.390	9.420	94,266	-0.19(-1.98%)
Aug 29, 2012	9.760	9.927	9.530	9.610	208,560	-0.24(-2.44%)
Aug 27, 2012	9.960	10.02	9.700	9.850	191,881	-0.07(-0.71%)
Aug 24, 2012	9.740	10.08	9.740	9.920	161,367	+0.12(+1.22%)
Aug 23, 2012	9.750	9.980	9.741	9.800	160,769	+0.03(+0.31%)
Aug 22, 2012	9.640	9.810	9.570	9.770	149,700	+0.10(+1.03%)
Aug 21, 2012	9.520	9.830	9.520	9.670	274,299	+0.16(+1.68%)
Aug 20, 2012	9.260	9.540	9.180	9.510	142,216	+0.23(+2.48%)
Aug 17, 2012	9.700	9.715	9.260	9.280	363,590	-0.46(-4.72%)
Aug 16, 2012	9.840	9.890	9.520	9.740	162,389	-0.12(-1.22%)
Aug 15, 2012	9.650	9.880	9.640	9.860	148,960	+0.21(+2.18%)
Aug 14, 2012	9.700	9.820	9.560	9.650	93,793	+0.03(+0.31%)
Aug 13, 2012	9.630	9.780	9.370	9.620	141,953	-0.05(-0.52%)
Aug 10, 2012	9.780	9.850	9.620	9.670	168,162	-0.13(-1.33%)
Aug 09, 2012	9.970	10.09	9.750	9.800	154,368	-0.21(-2.10%)
Aug 08, 2012	10.30	10.41	9.870	10.01	224,913	-0.30(-2.91%)
Aug 07, 2012	10.80	10.82	10.18	10.31	443,279	-0.46(-4.27%)
Aug 06, 2012	10.65	10.84	10.65	10.77	288,304	+0.16(+1.51%)
Aug 03, 2012	10.53	10.71	10.35	10.61	261,536	+0.29(+2.81%)
Aug 02, 2012	10.27	10.65	10.06	10.32	352,804	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices