Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

95.47 +0.96 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.430	4.530	4.340	4.340	189,881	-0.09(-2.03%)
Aug 30, 2010	4.500	4.660	4.410	4.430	163,665	-0.08(-1.77%)
Aug 27, 2010	4.480	4.530	4.300	4.510	160,418	+0.11(+2.50%)
Aug 26, 2010	4.540	4.630	4.365	4.400	101,548	-0.09(-2.00%)
Aug 25, 2010	4.560	4.570	4.250	4.490	319,983	-0.14(-3.02%)
Aug 24, 2010	4.680	4.870	4.560	4.630	220,484	-0.12(-2.53%)
Aug 23, 2010	4.990	5.000	4.700	4.750	185,138	-0.21(-4.23%)
Aug 20, 2010	4.960	5.000	4.930	4.960	129,087	-0.04(-0.80%)
Aug 19, 2010	5.250	5.360	5.000	5.000	223,419	-0.24(-4.58%)
Aug 18, 2010	5.200	5.330	5.010	5.240	254,421	+0.23(+4.59%)
Aug 17, 2010	4.990	5.200	4.780	5.010	341,358	+0.08(+1.62%)
Aug 16, 2010	5.330	5.400	4.900	4.930	222,962	-0.42(-7.85%)
Aug 13, 2010	5.500	5.540	5.210	5.350	310,585	-0.16(-2.90%)
Aug 12, 2010	5.570	5.730	5.370	5.510	192,499	-0.19(-3.33%)
Aug 11, 2010	6.490	6.560	5.680	5.700	207,852	-0.95(-14.29%)
Aug 10, 2010	6.960	7.016	6.640	6.650	135,515	-0.40(-5.67%)
Aug 09, 2010	6.920	7.220	6.920	7.050	106,818	+0.25(+3.68%)
Aug 06, 2010	6.830	7.040	6.650	6.800	287,189	-0.19(-2.72%)
Aug 05, 2010	7.340	7.410	6.900	6.990	119,433	-0.46(-6.17%)
Aug 04, 2010	7.870	7.870	7.210	7.450	105,511	-0.39(-4.97%)
Aug 03, 2010	7.860	8.070	7.610	7.840	60,676	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices