Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.750 6.920 6.634 6.790 537,385 +0.15(+2.26%)
Aug 30, 2016 6.640 6.690 6.565 6.640 305,794 +0.02(+0.30%)
Aug 29, 2016 6.700 6.810 6.600 6.620 291,557 -0.08(-1.19%)
Aug 26, 2016 6.750 6.860 6.550 6.700 414,335 -0.05(-0.74%)
Aug 25, 2016 6.740 6.850 6.700 6.750 307,003 -0.03(-0.44%)
Aug 24, 2016 6.860 6.987 6.770 6.780 387,379 -0.12(-1.74%)
Aug 23, 2016 6.960 7.100 6.860 6.900 550,454 +0.01(+0.15%)
Aug 22, 2016 6.920 6.950 6.770 6.890 305,648 -0.07(-1.01%)
Aug 19, 2016 7.030 7.060 6.880 6.960 388,635 -0.05(-0.71%)
Aug 18, 2016 7.090 7.200 6.928 7.010 501,305 -0.04(-0.57%)
Aug 17, 2016 7.060 7.160 6.880 7.050 597,376 -0.04(-0.56%)
Aug 16, 2016 6.920 7.100 6.840 7.090 606,678 +0.12(+1.72%)
Aug 15, 2016 6.970 7.180 6.910 6.970 558,723 +0.05(+0.72%)
Aug 12, 2016 6.800 6.940 6.700 6.920 601,223 +0.10(+1.47%)
Aug 11, 2016 6.870 6.940 6.730 6.820 546,662 +0.05(+0.74%)
Aug 10, 2016 6.870 6.870 6.670 6.770 382,203 -0.06(-0.88%)
Aug 09, 2016 6.970 7.014 6.820 6.830 424,962 -0.11(-1.59%)
Aug 08, 2016 7.000 7.200 6.870 6.940 303,934 -0.02(-0.29%)
Aug 05, 2016 6.940 7.080 6.880 6.960 271,767 +0.11(+1.61%)
Aug 04, 2016 7.090 7.220 6.790 6.850 439,446 -0.18(-2.56%)
Aug 03, 2016 6.640 7.135 6.540 7.030 609,668 +0.37(+5.56%)
Aug 02, 2016 6.980 7.050 6.630 6.660 507,206 -0.30(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.