Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

281.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.896	9.959	9.773	9.873	1,416,358	-0.09(-0.95%)
Aug 28, 2009	9.978	10.05	9.785	9.968	2,084,606	+0.01(+0.15%)
Aug 27, 2009	9.970	10.05	9.823	9.953	977,592	+0.01(+0.15%)
Aug 26, 2009	9.896	10.10	9.814	9.938	1,637,242	+0.01(+0.13%)
Aug 25, 2009	9.856	10.05	9.796	9.926	2,710,986	+0.11(+1.09%)
Aug 24, 2009	9.936	9.936	9.708	9.819	3,058,145	-0.05(-0.55%)
Aug 21, 2009	9.699	9.896	9.580	9.873	2,688,675	+0.27(+2.79%)
Aug 20, 2009	9.796	9.796	9.427	9.605	2,283,618	-0.02(-0.22%)
Aug 19, 2009	9.366	9.691	9.343	9.626	1,693,601	+0.14(+1.50%)
Aug 18, 2009	9.416	9.536	9.351	9.483	1,809,375	+0.08(+0.87%)
Aug 17, 2009	9.502	9.559	9.198	9.401	2,772,519	-0.28(-2.90%)
Aug 14, 2009	9.835	9.835	9.554	9.682	1,923,904	-0.14(-1.43%)
Aug 13, 2009	10.04	10.04	9.672	9.823	1,979,656	-0.12(-1.20%)
Aug 12, 2009	9.921	10.06	9.884	9.942	1,584,055	+0.06(+0.59%)
Aug 11, 2009	9.930	9.968	9.775	9.884	1,787,602	-0.09(-0.95%)
Aug 10, 2009	10.14	10.22	9.877	9.978	2,355,574	-0.25(-2.46%)
Aug 07, 2009	9.915	10.27	9.827	10.23	2,032,777	+0.40(+4.05%)
Aug 06, 2009	9.890	10.03	9.741	9.831	2,047,865	-0.05(-0.53%)
Aug 05, 2009	9.909	9.932	9.724	9.884	1,638,406	-0.05(-0.51%)
Aug 04, 2009	10.12	10.12	9.871	9.934	1,795,513	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices