Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.260	1.260	1.260	0	-0.02(-1.56%)
Aug 30, 2018	1.260	1.310	1.210	1.280	10,997	-0.01(-0.88%)
Aug 29, 2018	1.300	1.310	1.230	1.291	40,393	-0.01(-0.66%)
Aug 28, 2018	1.310	1.320	1.300	1.300	4,400	+0.00(+0.00%)
Aug 27, 2018	1.300	1.340	1.300	1.300	3,091	+0.01(+0.78%)
Aug 24, 2018	1.320	1.350	1.280	1.290	10,800	+0.01(+0.78%)
Aug 23, 2018	1.350	1.365	1.250	1.280	35,627	-0.04(-3.03%)
Aug 22, 2018	1.370	1.390	1.310	1.320	13,651	-0.02(-1.49%)
Aug 21, 2018	1.350	1.390	1.340	1.340	26,638	-0.03(-1.90%)
Aug 20, 2018	1.290	1.380	1.270	1.366	47,356	+0.09(+6.71%)
Aug 17, 2018	1.270	1.310	1.270	1.280	15,800	-0.06(-4.48%)
Aug 16, 2018	1.260	1.340	1.249	1.340	12,675	+0.05(+3.88%)
Aug 15, 2018	1.440	1.482	1.093	1.290	174,111	-0.06(-4.44%)
Aug 14, 2018	1.460	1.505	1.310	1.350	106,165	-0.13(-8.64%)
Aug 13, 2018	1.450	1.520	1.440	1.478	62,551	+0.02(+1.21%)
Aug 10, 2018	1.460	1.490	1.450	1.460	32,100	-0.01(-0.82%)
Aug 09, 2018	1.460	1.480	1.430	1.472	54,500	+0.02(+1.52%)
Aug 08, 2018	1.430	1.460	1.410	1.450	40,487	+0.03(+2.11%)
Aug 07, 2018	1.450	1.450	1.395	1.420	18,516	+0.00(+0.00%)
Aug 06, 2018	1.455	1.460	1.395	1.420	22,615	+0.01(+0.71%)
Aug 03, 2018	1.420	1.470	1.400	1.410	35,800	+0.00(+0.00%)
Aug 02, 2018	1.390	1.420	1.390	1.410	15,580	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices