Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veracyte Inc (NQ: VCYT )

21.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.720	9.690	8.720	9.430	78,977	+0.69(+7.89%)
Aug 28, 2015	8.280	8.900	8.280	8.740	51,570	+0.47(+5.68%)
Aug 27, 2015	8.280	8.380	8.010	8.270	64,267	+0.02(+0.24%)
Aug 26, 2015	8.230	8.530	7.950	8.250	102,203	+0.22(+2.74%)
Aug 25, 2015	8.500	8.500	8.000	8.030	65,124	-0.27(-3.25%)
Aug 24, 2015	8.060	9.000	7.990	8.300	71,593	-0.11(-1.31%)
Aug 21, 2015	8.170	9.360	8.010	8.410	89,401	-0.02(-0.24%)
Aug 20, 2015	8.890	9.150	8.300	8.430	99,378	-0.52(-5.81%)
Aug 19, 2015	9.230	9.340	8.950	8.950	104,280	-0.31(-3.35%)
Aug 18, 2015	9.340	9.450	9.150	9.260	39,335	-0.07(-0.75%)
Aug 17, 2015	9.120	9.560	9.110	9.330	51,708	+0.15(+1.63%)
Aug 14, 2015	9.120	9.650	9.110	9.180	82,488	-0.63(-6.42%)
Aug 13, 2015	10.94	10.94	9.780	9.810	29,444	-0.16(-1.60%)
Aug 12, 2015	9.630	10.33	9.520	9.970	36,874	+0.20(+2.05%)
Aug 11, 2015	10.05	10.20	9.630	9.770	33,319	-0.36(-3.55%)
Aug 10, 2015	10.00	10.51	10.00	10.13	33,986	+0.08(+0.80%)
Aug 07, 2015	10.58	10.58	9.995	10.05	29,827	-0.57(-5.37%)
Aug 06, 2015	10.88	10.88	10.45	10.62	27,702	-0.29(-2.66%)
Aug 05, 2015	11.42	11.54	10.77	10.91	94,898	-0.39(-3.45%)
Aug 04, 2015	11.39	11.77	11.28	11.30	22,127	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veracyte Inc (NQ: VCYT )

Historical Prices