Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.300	2.300	2.300	0	-0.05(-2.13%)
Aug 30, 2018	2.200	2.400	2.200	2.350	28,645	+0.15(+6.82%)
Aug 29, 2018	2.350	2.435	2.200	2.200	34,250	-0.15(-6.38%)
Aug 28, 2018	2.310	2.400	2.300	2.350	10,878	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.200	2.300	23,940	+0.00(+0.00%)
Aug 24, 2018	2.250	2.350	2.200	2.300	19,200	+0.05(+2.22%)
Aug 23, 2018	2.300	2.300	2.106	2.250	18,728	-0.05(-2.17%)
Aug 22, 2018	2.250	2.400	2.250	2.300	68,973	+0.10(+4.55%)
Aug 21, 2018	2.050	2.250	2.020	2.200	419,739	+0.10(+4.76%)
Aug 20, 2018	2.000	2.100	1.900	2.100	36,717	+0.10(+5.00%)
Aug 17, 2018	2.000	2.150	1.950	2.000	110,800	+0.00(+0.00%)
Aug 16, 2018	1.950	2.100	1.750	2.000	182,794	+0.05(+2.56%)
Aug 15, 2018	1.950	2.000	1.950	1.950	11,882	-0.03(-1.27%)
Aug 14, 2018	2.050	2.150	1.863	1.975	138,911	-0.12(-5.95%)
Aug 13, 2018	2.050	2.150	2.050	2.100	28,086	-0.05(-2.33%)
Aug 10, 2018	2.100	2.150	1.900	2.150	34,700	+0.00(+0.00%)
Aug 09, 2018	2.250	2.250	2.150	2.150	7,353	-0.05(-2.27%)
Aug 08, 2018	2.250	2.250	2.175	2.200	75,305	+0.00(+0.00%)
Aug 07, 2018	2.200	2.345	2.200	2.200	9,456	-0.05(-2.22%)
Aug 06, 2018	2.200	2.251	2.200	2.250	6,736	+0.05(+2.27%)
Aug 03, 2018	2.250	2.300	2.200	2.200	2,200	-0.05(-2.22%)
Aug 02, 2018	2.300	2.312	2.175	2.250	34,257	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices