Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 +0.05(+7.58%)
Aug 30, 2018 0.5980 0.6100 0.5850 0.5949 204,125 +0.00(+0.49%)
Aug 29, 2018 0.6076 0.6150 0.5900 0.5920 338,436 -0.00(-0.75%)
Aug 28, 2018 0.6000 0.6150 0.5902 0.5965 294,337 -0.00(-0.15%)
Aug 27, 2018 0.6140 0.6171 0.5851 0.5974 355,630 -0.01(-1.42%)
Aug 24, 2018 0.5990 0.6600 0.5950 0.6060 595,900 +0.01(+1.00%)
Aug 23, 2018 0.6300 0.6300 0.6000 0.6000 295,557 -0.03(-4.25%)
Aug 22, 2018 0.6271 0.6271 0.6000 0.6266 158,858 +0.01(+1.06%)
Aug 21, 2018 0.6100 0.6400 0.6100 0.6200 117,822 +0.00(+0.00%)
Aug 20, 2018 0.6600 0.6603 0.6118 0.6200 246,505 -0.03(-3.88%)
Aug 17, 2018 0.6500 0.6800 0.6230 0.6450 529,100 +0.01(+0.78%)
Aug 16, 2018 0.6300 0.6500 0.5900 0.6400 617,939 +0.04(+5.80%)
Aug 15, 2018 0.6200 0.6200 0.5715 0.6049 284,504 -0.01(-2.39%)
Aug 14, 2018 0.5710 0.6270 0.5588 0.6197 309,159 +0.05(+8.72%)
Aug 13, 2018 0.5834 0.5949 0.5573 0.5700 190,683 -0.02(-3.39%)
Aug 10, 2018 0.6100 0.6100 0.5700 0.5900 416,600 -0.02(-3.28%)
Aug 09, 2018 0.6000 0.6200 0.5800 0.6100 118,094 +0.00(+0.30%)
Aug 08, 2018 0.6300 0.6300 0.5742 0.6082 279,698 -0.02(-3.70%)
Aug 07, 2018 0.6200 0.6401 0.6150 0.6316 89,513 -0.00(-0.02%)
Aug 06, 2018 0.6900 0.6900 0.6200 0.6317 321,085 -0.04(-5.72%)
Aug 03, 2018 0.6600 0.7000 0.6500 0.6700 184,000 -0.00(-0.68%)
Aug 02, 2018 0.6200 0.7200 0.6200 0.6746 1,030,083 +0.09(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.