Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.160	3.230	3.130	3.140	62,800	-0.01(-0.32%)
Aug 29, 2019	3.100	3.170	3.071	3.150	42,612	+0.03(+0.96%)
Aug 28, 2019	3.070	3.180	3.000	3.120	43,125	+0.04(+1.30%)
Aug 27, 2019	3.090	3.170	2.999	3.080	95,559	+0.01(+0.33%)
Aug 26, 2019	3.060	3.170	3.020	3.070	44,680	+0.01(+0.33%)
Aug 23, 2019	3.250	3.290	2.980	3.060	95,600	-0.18(-5.56%)
Aug 22, 2019	3.270	3.300	3.190	3.240	35,939	-0.03(-0.92%)
Aug 21, 2019	3.170	3.373	3.170	3.270	147,108	+0.11(+3.48%)
Aug 20, 2019	3.080	3.200	3.020	3.160	77,493	+0.07(+2.27%)
Aug 19, 2019	3.150	3.190	2.960	3.090	147,338	-0.03(-0.96%)
Aug 16, 2019	3.110	3.126	2.990	3.120	107,300	+0.00(+0.00%)
Aug 15, 2019	3.070	3.200	2.960	3.120	71,436	+0.07(+2.30%)
Aug 14, 2019	3.090	3.090	2.940	3.050	98,781	-0.05(-1.61%)
Aug 13, 2019	3.090	3.130	3.020	3.100	62,235	+0.06(+1.97%)
Aug 12, 2019	3.170	3.300	3.000	3.040	121,376	-0.15(-4.70%)
Aug 09, 2019	3.150	3.210	3.055	3.190	88,000	+0.06(+1.92%)
Aug 08, 2019	3.250	3.250	3.030	3.130	117,249	-0.12(-3.69%)
Aug 07, 2019	3.130	3.250	3.000	3.250	148,736	+0.08(+2.52%)
Aug 06, 2019	3.030	3.170	2.910	3.170	69,928	+0.14(+4.62%)
Aug 05, 2019	3.170	3.170	2.920	3.030	219,801	-0.15(-4.72%)
Aug 02, 2019	3.300	3.410	3.100	3.180	246,500	-0.16(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices