Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.320	2.430	2.290	2.420	229,607	+0.10(+4.31%)
Aug 28, 2020	2.240	2.393	2.230	2.320	341,500	+0.08(+3.57%)
Aug 27, 2020	2.400	2.400	2.210	2.240	467,373	-0.16(-6.67%)
Aug 26, 2020	2.390	2.420	2.310	2.400	338,499	+0.01(+0.42%)
Aug 25, 2020	2.270	2.420	2.250	2.390	347,922	+0.12(+5.29%)
Aug 24, 2020	2.480	2.490	2.260	2.270	718,720	-0.25(-9.92%)
Aug 21, 2020	2.560	2.570	2.490	2.520	365,900	-0.08(-3.08%)
Aug 20, 2020	2.520	2.650	2.510	2.600	355,803	+0.06(+2.36%)
Aug 19, 2020	2.630	2.660	2.530	2.540	606,536	-0.17(-6.27%)
Aug 18, 2020	2.810	2.940	2.700	2.710	463,701	-0.10(-3.56%)
Aug 17, 2020	2.780	2.850	2.680	2.810	396,063	+0.06(+2.18%)
Aug 14, 2020	2.730	2.780	2.600	2.750	439,700	+0.03(+1.10%)
Aug 13, 2020	2.700	2.800	2.530	2.720	931,050	+0.02(+0.74%)
Aug 12, 2020	2.890	2.960	2.690	2.700	922,518	-0.14(-4.93%)
Aug 11, 2020	3.010	3.030	2.800	2.840	732,043	-0.17(-5.65%)
Aug 10, 2020	3.050	3.130	3.000	3.010	535,127	+0.00(+0.00%)
Aug 07, 2020	2.990	3.100	2.985	3.010	518,400	+0.00(+0.00%)
Aug 06, 2020	3.050	3.090	2.920	3.010	454,078	-0.08(-2.59%)
Aug 05, 2020	3.060	3.150	2.960	3.090	644,763	-0.03(-0.96%)
Aug 04, 2020	3.120	3.300	2.880	3.120	1,635,444	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices