Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.890 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.830	6.255	5.600	5.910	179,647	-0.33(-5.29%)
Aug 30, 2017	6.020	6.530	5.930	6.240	116,888	-0.15(-2.35%)
Aug 29, 2017	6.100	6.400	5.640	6.390	96,375	-0.10(-1.54%)
Aug 24, 2017		6.490	6.490	6.490	0	-0.20(-2.99%)
Aug 23, 2017	6.700	6.710	6.550	6.690	29,991	-0.05(-0.74%)
Aug 22, 2017	6.770	6.770	6.611	6.740	17,302	-0.15(-2.18%)
Aug 21, 2017	7.190	7.190	6.760	6.890	11,015	-0.41(-5.62%)
Aug 18, 2017	7.340	7.340	7.190	7.300	6,909	-0.11(-1.48%)
Aug 17, 2017	7.262	7.460	7.262	7.410	9,977	+0.19(+2.63%)
Aug 16, 2017	7.050	7.315	7.050	7.220	20,351	+0.23(+3.29%)
Aug 15, 2017	7.060	7.060	6.990	6.990	510	-0.07(-0.99%)
Aug 14, 2017	7.110	7.130	7.070	7.060	9,041	-0.07(-0.98%)
Aug 11, 2017	7.250	7.250	7.080	7.130	9,627	-0.07(-0.97%)
Aug 10, 2017	6.830	7.200	6.830	7.200	10,840	+0.21(+3.00%)
Aug 09, 2017	6.620	6.990	6.620	6.990	8,669	+0.35(+5.27%)
Aug 08, 2017	6.770	6.770	6.600	6.640	6,850	-0.18(-2.64%)
Aug 07, 2017	6.560	6.820	6.560	6.820	5,208	+0.26(+3.96%)
Aug 04, 2017		6.950	6.514	6.560	43,695	-0.39(-5.61%)
Aug 03, 2017	7.000	7.000	6.950	6.950	12,329	-0.05(-0.71%)
Aug 02, 2017	7.040	7.050	7.000	7.000	11,655	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices