Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.58 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.321	8.381	8.100	8.100	5,428	-0.22(-2.66%)
Aug 29, 2002	8.453	8.453	8.052	8.321	17,956	+0.18(+2.21%)
Aug 28, 2002	8.453	8.453	8.142	8.142	5,867	-0.09(-1.09%)
Aug 27, 2002	8.346	8.501	8.231	8.231	19,905	-0.27(-3.17%)
Aug 26, 2002	8.531	8.531	8.435	8.501	13,363	+0.26(+3.20%)
Aug 23, 2002	8.435	8.495	8.238	8.238	57,772	-0.17(-2.06%)
Aug 22, 2002	8.268	8.441	8.268	8.411	696	-0.01(-0.07%)
Aug 21, 2002	8.423	8.459	8.261	8.417	21,993	+0.19(+2.26%)
Aug 20, 2002	8.423	8.441	8.231	8.231	13,363	-0.24(-2.83%)
Aug 16, 2002	8.381	8.501	8.381	8.471	36,749	+0.20(+2.45%)
Aug 15, 2002	7.968	8.531	7.968	8.268	19,905	+0.01(+0.08%)
Aug 14, 2002	8.022	8.363	7.968	8.261	13,224	+0.30(+3.76%)
Aug 13, 2002	8.231	8.231	7.938	7.962	10,440	-0.63(-7.32%)
Aug 12, 2002	8.429	8.651	8.202	8.591	13,502	-0.18(-2.04%)
Aug 07, 2002	8.794	8.794	8.675	8.770	7,516	+0.13(+1.52%)
Aug 06, 2002	8.633	8.740	8.441	8.639	27,700	+0.25(+3.00%)
Aug 05, 2002	8.740	8.740	8.387	8.387	4,732	-0.31(-3.51%)
Aug 02, 2002	8.674	8.830	8.220	8.692	15,571	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices