Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.81 -1.72 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.85	10.86	10.34	10.36	30,404	-0.59(-5.35%)
Aug 28, 2008	10.65	10.95	10.26	10.95	20,715	+0.39(+3.67%)
Aug 27, 2008	10.27	10.73	10.27	10.56	31,258	+0.30(+2.94%)
Aug 26, 2008	9.940	10.26	9.940	10.26	12,001	+0.30(+3.03%)
Aug 25, 2008	10.38	10.52	9.957	9.957	24,346	-0.49(-4.70%)
Aug 22, 2008	10.27	10.47	9.987	10.45	20,522	+0.16(+1.59%)
Aug 21, 2008	10.42	10.56	10.01	10.28	13,167	-0.29(-2.77%)
Aug 20, 2008	10.52	10.67	10.37	10.58	18,409	+0.11(+1.07%)
Aug 19, 2008	10.90	10.90	10.13	10.47	13,292	-0.47(-4.33%)
Aug 18, 2008	10.90	10.97	10.32	10.94	31,037	-0.08(-0.70%)
Aug 15, 2008	11.21	11.21	10.78	11.02	66,432	-0.06(-0.54%)
Aug 14, 2008	10.67	11.19	10.59	11.08	17,236	+0.31(+2.88%)
Aug 13, 2008	10.53	11.15	10.34	10.77	27,250	+0.20(+1.88%)
Aug 12, 2008	10.70	10.91	10.35	10.57	41,534	-0.22(-2.00%)
Aug 11, 2008	9.853	10.92	9.121	10.78	56,933	+0.97(+9.83%)
Aug 08, 2008	9.146	9.862	9.146	9.819	33,395	+0.64(+6.95%)
Aug 07, 2008	9.991	9.991	9.086	9.181	44,540	-0.91(-9.05%)
Aug 06, 2008	9.836	10.11	9.276	10.09	52,600	+0.26(+2.63%)
Aug 05, 2008	9.353	9.836	9.190	9.836	26,658	+0.65(+7.04%)
Aug 04, 2008	9.690	9.690	9.034	9.190	36,784	-0.47(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices