Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

49.95 +2.29 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.260 8.260 8.012 8.154 84,690 -0.10(-1.18%)
Aug 30, 2011 8.181 8.305 7.932 8.252 172,412 +0.03(+0.32%)
Aug 29, 2011 7.986 8.260 7.906 8.225 76,484 +0.31(+3.92%)
Aug 26, 2011 7.755 7.977 7.755 7.915 31,179 +0.12(+1.48%)
Aug 25, 2011 8.207 8.331 7.773 7.800 64,763 -0.34(-4.14%)
Aug 24, 2011 7.950 8.225 7.808 8.136 214,633 +0.16(+2.00%)
Aug 23, 2011 7.888 8.083 7.808 7.977 99,310 +0.10(+1.24%)
Aug 22, 2011 8.207 8.216 7.755 7.879 96,609 -0.12(-1.55%)
Aug 19, 2011 7.977 8.119 7.924 8.003 192,718 +0.06(+0.78%)
Aug 18, 2011 7.800 8.003 7.667 7.941 161,707 -0.07(-0.89%)
Aug 17, 2011 7.959 8.048 7.930 8.012 48,206 +0.05(+0.67%)
Aug 16, 2011 8.048 8.092 7.755 7.959 102,555 -0.17(-2.07%)
Aug 15, 2011 7.968 8.234 7.968 8.127 105,238 +0.25(+3.15%)
Aug 12, 2011 8.065 8.074 7.808 7.879 67,979 -0.12(-1.55%)
Aug 11, 2011 7.737 8.048 7.622 8.003 163,271 +0.29(+3.79%)
Aug 10, 2011 8.420 8.438 7.587 7.711 123,967 -0.99(-11.41%)
Aug 09, 2011 8.402 8.872 7.622 8.704 132,544 +0.66(+8.27%)
Aug 08, 2011 8.491 8.845 8.039 8.039 149,625 -0.73(-8.29%)
Aug 05, 2011 8.837 8.987 8.606 8.766 60,448 +0.02(+0.20%)
Aug 04, 2011 8.872 9.032 8.748 8.748 96,649 -0.22(-2.47%)
Aug 03, 2011 8.837 9.067 8.668 8.969 67,734 +0.12(+1.30%)
Aug 02, 2011 9.032 9.129 8.837 8.854 60,660 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.