Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.445	10.14	9.276	9.562	166,415	+0.13(+1.43%)
Aug 28, 2015	8.924	9.890	8.924	9.428	77,495	+0.54(+6.06%)
Aug 27, 2015	9.229	9.594	8.790	8.889	179,672	-0.17(-1.87%)
Aug 26, 2015	9.077	9.638	8.901	9.059	41,279	+0.03(+0.32%)
Aug 25, 2015	8.749	9.030	8.491	9.030	27,327	+0.60(+7.08%)
Aug 24, 2015	8.597	8.872	7.842	8.433	105,581	-0.40(-4.57%)
Aug 21, 2015	9.164	9.627	8.544	8.837	59,717	-0.19(-2.11%)
Aug 20, 2015	9.404	9.469	8.866	9.027	86,307	-0.34(-3.59%)
Aug 19, 2015	9.562	9.697	9.153	9.363	57,646	-0.35(-3.56%)
Aug 18, 2015	9.592	9.852	9.363	9.709	55,932	-0.05(-0.54%)
Aug 17, 2015	9.475	10.53	9.097	9.761	198,640	+0.28(+2.96%)
Aug 14, 2015	8.603	9.929	8.281	9.480	167,125	+0.79(+9.09%)
Aug 13, 2015	8.339	8.690	8.052	8.690	78,691	+0.42(+5.10%)
Aug 12, 2015	8.193	8.463	8.011	8.269	150,806	+0.27(+3.33%)
Aug 11, 2015	8.057	8.294	7.810	8.003	95,679	-0.06(-0.75%)
Aug 10, 2015	8.201	8.489	8.063	8.063	42,636	-0.14(-1.75%)
Aug 07, 2015	8.213	8.772	8.207	8.207	61,629	-0.02(-0.28%)
Aug 06, 2015	10.35	10.78	8.207	8.230	148,315	-0.21(-2.46%)
Aug 05, 2015	8.927	8.927	8.150	8.438	122,015	-0.26(-2.98%)
Aug 04, 2015	9.054	9.119	8.697	8.697	29,879	-0.35(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices