Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

5.140 +0.080 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	604.00	609.00	593.00	594.00	616	-11.00(-1.82%)
Aug 28, 2015	600.00	606.50	592.04	605.00	1,047	+2.00(+0.33%)
Aug 27, 2015	606.50	610.50	595.00	603.00	1,859	+0.00(+0.00%)
Aug 26, 2015	578.50	606.50	550.00	603.00	6,071	+38.00(+6.73%)
Aug 25, 2015	626.00	626.00	565.00	565.00	2,269	-33.00(-5.52%)
Aug 24, 2015	604.50	615.50	554.00	598.00	3,045	-25.00(-4.01%)
Aug 21, 2015	605.00	648.50	605.00	623.00	1,531	-2.00(-0.32%)
Aug 20, 2015	612.50	634.00	585.50	625.00	2,115	+2.00(+0.32%)
Aug 19, 2015	652.00	652.00	606.00	623.00	2,069	-39.50(-5.96%)
Aug 18, 2015	669.50	682.55	659.00	662.50	1,049	-13.00(-1.92%)
Aug 17, 2015	655.00	677.50	632.00	675.50	1,808	+26.00(+4.00%)
Aug 14, 2015	642.00	650.00	614.25	649.50	1,460	+4.50(+0.70%)
Aug 13, 2015	645.00	668.75	634.00	645.00	1,621	+2.00(+0.31%)
Aug 12, 2015	624.50	648.00	612.50	643.00	1,083	+13.00(+2.06%)
Aug 11, 2015	637.50	654.95	606.50	630.00	2,097	-8.00(-1.25%)
Aug 10, 2015	658.00	707.00	623.00	638.00	3,029	-15.00(-2.30%)
Aug 07, 2015	700.50	700.50	642.50	653.00	1,907	-49.00(-6.98%)
Aug 06, 2015	749.00	749.00	695.00	702.00	1,649	-45.00(-6.02%)
Aug 05, 2015	750.00	767.50	717.92	747.00	3,307	+29.00(+4.04%)
Aug 04, 2015	718.00	731.85	697.00	718.00	998	+3.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices