Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.42 -0.38 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.820	3.000	2.680	2.990	73,795	+0.15(+5.28%)
Aug 30, 2016	2.770	2.950	2.650	2.840	90,206	+0.04(+1.46%)
Aug 29, 2016	2.560	3.200	2.442	2.799	240,260	+0.40(+16.77%)
Aug 26, 2016	2.180	2.400	2.180	2.397	82,261	+0.27(+12.54%)
Aug 25, 2016	2.140	2.180	2.100	2.130	34,548	+0.02(+0.95%)
Aug 24, 2016	2.085	2.120	2.010	2.110	16,861	+0.06(+2.93%)
Aug 23, 2016	2.050	2.150	2.050	2.050	11,904	+0.00(+0.00%)
Aug 22, 2016	2.110	2.110	2.000	2.050	10,214	+0.02(+0.99%)
Aug 19, 2016	2.046	2.060	1.955	2.030	80,350	+0.02(+1.00%)
Aug 18, 2016	2.122	2.122	2.000	2.010	3,832	-0.08(-3.83%)
Aug 17, 2016	2.120	2.120	2.021	2.090	19,720	-0.07(-3.24%)
Aug 16, 2016	2.190	2.230	2.080	2.160	25,783	+0.05(+2.37%)
Aug 15, 2016	2.160	2.280	2.100	2.110	19,179	-0.06(-2.76%)
Aug 12, 2016	2.400	2.400	2.130	2.170	63,470	+0.02(+0.93%)
Aug 11, 2016	2.180	2.270	2.130	2.150	31,438	-0.03(-1.38%)
Aug 10, 2016	2.150	2.180	2.150	2.180	34,463	-0.06(-2.68%)
Aug 09, 2016	2.160	2.240	2.140	2.240	35,514	-0.07(-2.99%)
Aug 08, 2016	2.310	2.310	2.190	2.309	30,609	-0.00(-0.07%)
Aug 05, 2016	2.280	2.340	2.190	2.311	25,997	-0.09(-3.72%)
Aug 04, 2016	2.120	2.450	2.120	2.400	29,563	+0.17(+7.62%)
Aug 03, 2016	2.180	2.270	2.085	2.230	42,533	+0.05(+2.29%)
Aug 02, 2016	2.250	2.450	2.070	2.180	23,200	-0.11(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices