Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.42 +0.28 (+1.85%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.570	8.570	8.570	0	-0.03(-0.35%)
Aug 30, 2018	8.690	8.690	8.500	8.600	26,702	-0.17(-1.94%)
Aug 29, 2018	8.680	8.820	8.680	8.770	7,883	+0.00(+0.00%)
Aug 28, 2018	8.770	8.820	8.700	8.770	7,375	+0.02(+0.23%)
Aug 27, 2018	8.990	9.160	8.750	8.750	53,614	-0.25(-2.78%)
Aug 24, 2018	8.950	9.140	8.880	9.000	46,600	+0.24(+2.74%)
Aug 23, 2018	8.750	9.027	8.650	8.760	35,635	+0.05(+0.57%)
Aug 22, 2018	8.740	8.800	8.580	8.710	11,695	+0.00(+0.00%)
Aug 21, 2018	8.621	8.799	8.621	8.710	18,907	+0.23(+2.71%)
Aug 20, 2018	8.730	8.780	8.480	8.480	7,923	-0.24(-2.75%)
Aug 17, 2018	8.560	8.750	8.560	8.720	11,500	+0.22(+2.59%)
Aug 16, 2018	8.800	8.800	8.450	8.500	16,193	-0.30(-3.41%)
Aug 15, 2018	8.810	8.820	8.730	8.800	54,377	-0.01(-0.11%)
Aug 14, 2018	8.710	8.840	8.661	8.810	20,019	+0.15(+1.73%)
Aug 13, 2018	9.160	9.260	8.614	8.660	119,783	-0.54(-5.87%)
Aug 10, 2018	8.790	9.640	8.450	9.200	110,700	+0.54(+6.24%)
Aug 09, 2018	8.490	8.760	8.250	8.660	30,086	+0.18(+2.12%)
Aug 08, 2018	8.250	8.480	8.250	8.480	32,840	+0.23(+2.79%)
Aug 07, 2018	8.333	8.350	8.200	8.250	45,349	-0.05(-0.60%)
Aug 06, 2018	8.280	8.400	8.140	8.300	15,345	+0.07(+0.85%)
Aug 03, 2018	8.280	8.280	8.130	8.230	6,900	-0.02(-0.24%)
Aug 02, 2018	8.250	8.260	8.200	8.250	15,395	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices