Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9750 -0.1850 (-15.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.390	2.470	2.370	2.400	105,200	+0.01(+0.42%)
Aug 29, 2019	2.420	2.420	2.340	2.390	150,489	-0.02(-0.83%)
Aug 28, 2019	2.330	2.480	2.330	2.410	206,615	+0.07(+2.99%)
Aug 27, 2019	2.380	2.430	2.270	2.340	215,293	-0.05(-2.09%)
Aug 26, 2019	2.280	2.440	2.210	2.390	241,370	+0.11(+4.82%)
Aug 23, 2019	2.320	2.390	2.260	2.280	305,700	-0.04(-1.72%)
Aug 22, 2019	2.360	2.430	2.290	2.320	241,118	-0.06(-2.52%)
Aug 21, 2019	2.300	2.400	2.260	2.380	203,422	+0.09(+3.93%)
Aug 20, 2019	2.380	2.430	2.270	2.290	248,582	-0.07(-2.97%)
Aug 19, 2019	2.440	2.460	2.320	2.360	363,609	-0.08(-3.28%)
Aug 16, 2019	2.570	2.570	2.350	2.440	431,300	+0.06(+2.52%)
Aug 15, 2019	2.450	2.505	2.360	2.380	156,023	-0.09(-3.64%)
Aug 14, 2019	2.650	2.650	2.440	2.470	306,669	-0.20(-7.49%)
Aug 13, 2019	2.740	2.800	2.610	2.670	227,673	-0.06(-2.20%)
Aug 12, 2019	2.590	2.820	2.580	2.730	563,553	+0.15(+5.81%)
Aug 09, 2019	2.400	2.630	2.370	2.580	422,200	+0.18(+7.50%)
Aug 08, 2019	2.310	2.430	2.100	2.400	308,188	+0.07(+3.00%)
Aug 07, 2019	2.220	2.360	2.110	2.330	864,354	-0.01(-0.43%)
Aug 06, 2019	2.300	2.490	2.280	2.340	272,918	+0.06(+2.63%)
Aug 05, 2019	2.370	2.423	2.230	2.280	248,327	-0.12(-5.00%)
Aug 02, 2019	2.510	2.600	2.365	2.400	351,600	-0.15(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices