Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.603	6.694	6.603	6.657	243,511	+0.05(+0.69%)
Aug 28, 2003	6.538	6.705	6.538	6.611	256,097	+0.07(+1.09%)
Aug 27, 2003	6.481	6.652	6.444	6.540	455,557	+0.05(+0.80%)
Aug 26, 2003	6.286	6.496	6.148	6.488	841,345	-0.04(-0.67%)
Aug 25, 2003	6.577	6.577	6.436	6.532	216,424	-0.03(-0.45%)
Aug 22, 2003	6.660	6.701	6.514	6.561	313,554	-0.08(-1.27%)
Aug 21, 2003	6.545	6.645	6.498	6.645	273,334	+0.10(+1.56%)
Aug 20, 2003	6.601	6.601	6.485	6.543	584,974	-0.06(-0.93%)
Aug 19, 2003	6.359	6.605	6.335	6.605	971,035	+0.27(+4.26%)
Aug 18, 2003	6.319	6.415	6.303	6.335	404,392	+0.02(+0.26%)
Aug 15, 2003	6.294	6.335	6.256	6.319	142,002	+0.02(+0.39%)
Aug 14, 2003	6.376	6.377	6.268	6.294	290,298	-0.08(-1.20%)
Aug 13, 2003	6.345	6.384	6.335	6.371	440,235	+0.05(+0.82%)
Aug 12, 2003	6.288	6.359	6.270	6.319	801,672	+0.07(+1.17%)
Aug 11, 2003	6.173	6.246	6.173	6.246	331,065	+0.08(+1.24%)
Aug 08, 2003	6.088	6.173	6.088	6.169	283,458	+0.07(+1.20%)
Aug 07, 2003	6.096	6.132	6.059	6.096	416,978	+0.02(+0.40%)
Aug 06, 2003	6.134	6.153	6.070	6.072	352,954	-0.04(-0.59%)
Aug 05, 2003	6.208	6.208	6.100	6.108	548,310	-0.06(-1.05%)
Aug 04, 2003	6.197	6.254	6.122	6.173	309,177	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices