Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.590	6.680	6.160	6.300	51,245	-0.27(-4.11%)
Aug 28, 2020	6.520	6.620	6.450	6.570	32,700	-0.01(-0.15%)
Aug 27, 2020	7.040	7.370	6.510	6.580	50,035	-0.47(-6.67%)
Aug 26, 2020	7.120	7.150	7.010	7.050	26,540	-0.09(-1.26%)
Aug 25, 2020	7.430	7.430	7.090	7.140	31,064	-0.29(-3.90%)
Aug 24, 2020	7.320	7.500	7.310	7.430	40,062	+0.37(+5.24%)
Aug 21, 2020	7.890	7.898	7.000	7.060	61,900	-0.91(-11.42%)
Aug 20, 2020	8.050	8.150	7.850	7.970	21,045	-0.18(-2.21%)
Aug 19, 2020	8.140	8.230	7.950	8.150	36,415	-0.03(-0.37%)
Aug 18, 2020	8.060	8.310	7.950	8.180	26,206	+0.08(+0.99%)
Aug 17, 2020	8.080	8.440	7.900	8.100	57,498	+0.10(+1.25%)
Aug 14, 2020	8.420	8.420	7.900	8.000	25,600	-0.48(-5.66%)
Aug 13, 2020	8.750	8.930	8.080	8.480	28,975	-0.27(-3.09%)
Aug 12, 2020	8.460	8.990	8.335	8.750	42,963	+0.47(+5.68%)
Aug 11, 2020	8.950	8.980	8.180	8.280	56,873	+0.02(+0.24%)
Aug 10, 2020	8.100	8.610	7.910	8.260	121,901	+0.40(+5.09%)
Aug 07, 2020	7.920	8.042	7.670	7.860	40,100	-0.06(-0.76%)
Aug 06, 2020	8.120	8.210	7.724	7.920	37,346	-0.14(-1.74%)
Aug 05, 2020	8.150	8.210	7.972	8.060	53,859	+0.10(+1.26%)
Aug 04, 2020	8.070	8.230	7.850	7.960	43,311	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices