Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.440 -0.010 (-0.18%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.660	4.770	4.650	4.740	53,488	+0.09(+1.94%)
Aug 30, 2021	4.720	4.760	4.530	4.650	109,831	-0.03(-0.64%)
Aug 27, 2021	4.440	4.800	4.440	4.680	251,698	+0.23(+5.17%)
Aug 26, 2021	4.420	4.530	4.390	4.450	52,176	+0.00(+0.00%)
Aug 25, 2021	4.400	4.500	4.242	4.450	46,637	+0.08(+1.83%)
Aug 24, 2021	4.270	4.400	4.188	4.370	208,312	+0.11(+2.58%)
Aug 23, 2021	3.940	4.270	3.940	4.260	67,465	+0.38(+9.79%)
Aug 20, 2021	3.870	4.050	3.800	3.880	71,257	+0.01(+0.26%)
Aug 19, 2021	4.020	4.040	3.850	3.870	80,795	-0.21(-5.15%)
Aug 18, 2021	4.050	4.130	4.020	4.080	91,123	+0.01(+0.25%)
Aug 17, 2021	4.170	4.190	4.020	4.070	59,670	-0.14(-3.33%)
Aug 16, 2021	4.490	4.490	4.155	4.210	63,086	-0.30(-6.65%)
Aug 13, 2021	4.590	4.600	4.450	4.510	30,409	-0.07(-1.53%)
Aug 12, 2021	4.630	4.650	4.450	4.580	57,629	-0.06(-1.29%)
Aug 11, 2021	4.600	4.680	4.550	4.640	71,670	+0.06(+1.31%)
Aug 10, 2021	4.320	4.600	4.310	4.580	80,865	+0.29(+6.76%)
Aug 09, 2021	4.460	4.560	4.250	4.290	87,368	-0.16(-3.60%)
Aug 06, 2021	4.610	4.610	4.390	4.450	53,977	-0.13(-2.84%)
Aug 05, 2021	4.320	4.580	4.300	4.580	100,821	+0.25(+5.77%)
Aug 04, 2021	4.240	4.410	4.200	4.330	65,082	+0.07(+1.64%)
Aug 03, 2021	4.220	4.290	4.118	4.260	55,172	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices