Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

1.000 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	163.75	165.00	156.25	160.00	42,174	+0.00(+0.00%)
Aug 28, 2020	162.50	162.50	157.50	160.00	25,368	-1.25(-0.78%)
Aug 27, 2020	158.75	172.50	157.50	161.25	61,485	+1.25(+0.78%)
Aug 26, 2020	160.00	162.50	156.25	160.00	35,882	+2.50(+1.59%)
Aug 25, 2020	152.50	162.50	147.50	157.50	71,453	+7.50(+5.00%)
Aug 24, 2020	157.50	158.75	150.00	150.00	42,680	-3.75(-2.44%)
Aug 21, 2020	171.25	173.75	152.50	153.75	71,210	-21.25(-12.14%)
Aug 20, 2020	151.25	181.25	138.75	175.00	191,228	+23.75(+15.70%)
Aug 19, 2020	151.25	153.75	148.75	151.25	43,023	-2.50(-1.63%)
Aug 18, 2020	158.75	160.00	150.00	153.75	78,044	-6.25(-3.91%)
Aug 17, 2020	165.00	165.00	160.00	160.00	56,147	-6.25(-3.76%)
Aug 14, 2020	165.00	172.50	162.50	166.25	44,334	+1.25(+0.76%)
Aug 13, 2020	172.50	172.50	162.50	165.00	65,916	-12.50(-7.04%)
Aug 12, 2020	167.50	186.25	158.75	177.50	135,279	+7.50(+4.41%)
Aug 11, 2020	177.50	181.25	165.00	170.00	166,817	-52.50(-23.60%)
Aug 10, 2020	230.00	231.25	216.25	222.50	199,765	+18.75(+9.20%)
Aug 07, 2020	208.75	208.75	188.75	203.75	81,624	-3.75(-1.81%)
Aug 06, 2020	205.00	210.00	195.00	207.50	67,239	+5.00(+2.47%)
Aug 05, 2020	185.00	206.25	181.25	202.50	91,860	+25.00(+14.08%)
Aug 04, 2020	207.50	207.50	171.25	177.50	126,234	-27.50(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices