Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qifu Technology Inc ADR (NQ: QFIN )

19.90 -0.09 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.054	8.717	7.993	8.691	379,774	+0.59(+7.33%)
Aug 29, 2019	8.255	8.299	7.871	8.098	621,720	-0.14(-1.69%)
Aug 28, 2019	8.124	8.381	7.836	8.238	586,817	-0.35(-4.07%)
Aug 27, 2019	8.604	8.805	8.560	8.587	327,761	-0.15(-1.70%)
Aug 26, 2019	8.630	8.883	8.552	8.735	318,341	+0.02(+0.20%)
Aug 23, 2019	9.250	9.250	8.604	8.717	366,710	-0.53(-5.75%)
Aug 22, 2019	9.311	9.424	9.145	9.250	358,421	-0.04(-0.47%)
Aug 21, 2019	8.936	9.469	8.936	9.293	254,631	+0.42(+4.72%)
Aug 20, 2019	8.988	9.145	8.868	8.875	108,986	-0.10(-1.17%)
Aug 19, 2019	9.320	9.320	8.901	8.979	233,630	-0.17(-1.81%)
Aug 16, 2019	8.787	9.241	8.744	9.145	196,992	+0.42(+4.80%)
Aug 15, 2019	8.691	9.075	8.325	8.726	145,366	+0.11(+1.32%)
Aug 14, 2019	8.639	8.700	8.307	8.613	283,694	-0.11(-1.30%)
Aug 13, 2019	8.421	8.901	8.421	8.726	130,436	+0.22(+2.56%)
Aug 12, 2019	8.840	8.944	8.464	8.508	338,784	-0.46(-5.16%)
Aug 09, 2019	8.988	9.128	8.944	8.971	103,710	-0.02(-0.19%)
Aug 08, 2019	9.023	9.067	8.813	8.988	129,934	+0.07(+0.78%)
Aug 07, 2019	8.735	8.927	8.735	8.918	78,956	+0.04(+0.49%)
Aug 06, 2019	8.735	8.944	8.726	8.875	142,816	+0.11(+1.29%)
Aug 05, 2019	8.979	8.988	8.726	8.761	281,033	-0.40(-4.38%)
Aug 02, 2019	9.320	9.389	8.997	9.163	264,948	-0.27(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qifu Technology Inc ADR (NQ: QFIN )

Historical Prices