Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.620 +0.180 (+2.80%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.570	7.850	7.510	7.850	19,241	+0.18(+2.35%)
Aug 28, 2020	7.420	7.750	7.420	7.670	36,900	+0.27(+3.65%)
Aug 27, 2020	7.500	7.500	7.050	7.400	46,396	-0.23(-3.01%)
Aug 26, 2020	7.690	7.760	7.360	7.630	42,791	-0.27(-3.42%)
Aug 25, 2020	7.950	8.090	7.570	7.900	85,965	+0.55(+7.48%)
Aug 24, 2020	8.400	8.400	7.000	7.350	777,457	+0.87(+13.43%)
Aug 21, 2020	6.700	6.700	6.360	6.480	2,100	+0.06(+0.93%)
Aug 20, 2020	6.630	6.630	6.420	6.420	1,004	-0.24(-3.60%)
Aug 19, 2020	6.700	6.800	6.420	6.660	23,323	-0.18(-2.63%)
Aug 18, 2020	6.850	6.850	6.700	6.840	3,458	-0.16(-2.29%)
Aug 17, 2020	6.930	7.000	6.670	7.000	3,478	+0.05(+0.72%)
Aug 14, 2020	6.820	6.950	6.660	6.950	5,800	+0.12(+1.76%)
Aug 13, 2020	6.751	6.830	6.610	6.830	5,293	+0.22(+3.33%)
Aug 12, 2020	6.550	6.785	6.550	6.610	26,460	+0.34(+5.42%)
Aug 11, 2020	6.087	6.360	6.087	6.270	11,644	+0.18(+2.96%)
Aug 10, 2020	5.990	6.120	5.910	6.090	8,038	-0.07(-1.14%)
Aug 07, 2020	6.000	6.350	6.000	6.160	7,600	+0.05(+0.90%)
Aug 06, 2020	6.080	6.407	6.050	6.105	7,683	+0.03(+0.41%)
Aug 05, 2020	6.050	6.190	6.000	6.080	1,525	-0.01(-0.16%)
Aug 04, 2020	6.040	6.125	6.040	6.090	1,380	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices