Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerence Inc (NQ: CRNC )

3.045 -0.075 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.520	3.520	3.155	3.300	2,205,300	-0.16(-4.62%)
Aug 29, 2024	3.310	3.530	3.300	3.460	1,180,866	+0.18(+5.49%)
Aug 28, 2024	3.230	3.450	3.180	3.280	1,365,551	+0.05(+1.55%)
Aug 27, 2024	3.380	3.465	3.165	3.230	1,051,903	-0.18(-5.28%)
Aug 26, 2024	3.630	3.680	3.310	3.410	1,475,154	-0.20(-5.54%)
Aug 23, 2024	3.460	3.635	3.350	3.610	1,364,798	+0.20(+5.87%)
Aug 22, 2024	3.610	3.605	3.270	3.410	808,014	-0.15(-4.21%)
Aug 21, 2024	3.500	3.600	3.365	3.560	922,363	+0.09(+2.59%)
Aug 20, 2024	3.150	3.585	3.090	3.470	1,362,123	+0.31(+9.81%)
Aug 19, 2024	2.830	3.185	2.770	3.160	1,491,177	+0.37(+13.26%)
Aug 16, 2024	2.720	2.900	2.720	2.790	933,139	+0.11(+4.10%)
Aug 15, 2024	2.530	2.770	2.520	2.680	868,759	+0.26(+10.52%)
Aug 14, 2024	2.560	2.570	2.400	2.425	833,465	-0.09(-3.58%)
Aug 13, 2024	2.380	2.605	2.355	2.515	942,024	+0.13(+5.45%)
Aug 12, 2024	2.510	2.530	2.380	2.385	678,771	-0.14(-5.36%)
Aug 09, 2024	2.790	2.840	2.445	2.520	1,047,847	-0.25(-9.03%)
Aug 08, 2024	2.680	3.350	2.670	2.770	3,481,143	+0.40(+16.88%)
Aug 07, 2024	2.460	2.575	2.340	2.370	876,541	+0.00(+0.00%)
Aug 06, 2024	2.490	2.530	2.360	2.370	697,309	-0.07(-2.87%)
Aug 05, 2024	2.460	2.520	2.395	2.440	749,436	-0.25(-9.29%)
Aug 02, 2024	2.810	2.812	2.690	2.690	440,976	-0.19(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerence Inc (NQ: CRNC )

Historical Prices