Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

16.02 +0.25 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.590	9.230	8.250	9.200	111,955	+0.84(+10.05%)
Aug 28, 2020	8.250	8.480	8.250	8.360	23,100	+0.15(+1.83%)
Aug 27, 2020	8.500	8.590	8.000	8.210	82,521	-0.39(-4.53%)
Aug 26, 2020	8.890	8.890	8.070	8.600	121,545	+0.18(+2.14%)
Aug 25, 2020	8.370	8.470	7.950	8.420	83,600	+0.54(+6.85%)
Aug 24, 2020	8.220	8.450	7.770	7.880	116,205	-0.17(-2.11%)
Aug 21, 2020	8.300	8.446	7.900	8.050	147,900	+0.03(+0.37%)
Aug 20, 2020	8.350	8.360	7.830	8.020	131,396	-0.30(-3.61%)
Aug 19, 2020	8.650	8.880	8.250	8.320	91,135	-0.48(-5.45%)
Aug 18, 2020	8.950	9.000	8.510	8.800	66,053	-0.14(-1.57%)
Aug 17, 2020	9.000	9.150	8.810	8.940	67,036	-0.05(-0.56%)
Aug 14, 2020	9.250	9.645	8.800	8.990	85,200	-0.21(-2.28%)
Aug 13, 2020	9.710	9.900	9.130	9.200	63,778	-0.50(-5.15%)
Aug 12, 2020	9.890	10.000	9.540	9.700	25,318	-0.02(-0.21%)
Aug 11, 2020	9.860	10.39	9.660	9.720	51,698	+0.03(+0.31%)
Aug 10, 2020	9.360	9.900	9.360	9.690	38,394	+0.48(+5.21%)
Aug 07, 2020	9.300	9.500	9.050	9.210	61,800	-0.23(-2.44%)
Aug 06, 2020	9.900	10.60	9.380	9.440	61,701	-0.46(-4.65%)
Aug 05, 2020	10.00	10.03	9.760	9.900	81,778	-0.09(-0.90%)
Aug 04, 2020	10.38	10.38	9.710	9.990	87,110	+0.35(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices