Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.770	5.960	5.730	5.960	27,962	+0.16(+2.76%)
Aug 30, 2022	6.110	6.120	5.720	5.800	31,021	-0.29(-4.76%)
Aug 29, 2022	5.910	6.150	5.850	6.090	42,844	+0.09(+1.50%)
Aug 26, 2022	6.170	6.330	5.980	6.000	14,881	-0.29(-4.61%)
Aug 25, 2022	6.200	6.370	6.150	6.290	22,841	+0.04(+0.64%)
Aug 24, 2022	6.230	6.370	6.130	6.250	33,667	+0.02(+0.32%)
Aug 23, 2022	6.350	6.350	6.050	6.230	76,934	-0.04(-0.64%)
Aug 22, 2022	6.320	6.490	6.150	6.270	113,642	+0.07(+1.13%)
Aug 19, 2022	6.370	6.380	6.200	6.200	41,255	-0.27(-4.17%)
Aug 18, 2022	6.200	6.550	6.100	6.470	192,036	+0.39(+6.41%)
Aug 17, 2022	6.240	6.300	6.080	6.080	15,256	-0.15(-2.41%)
Aug 16, 2022	6.210	6.330	6.130	6.230	25,631	-0.07(-1.11%)
Aug 15, 2022	6.210	6.380	6.160	6.300	46,912	+0.15(+2.44%)
Aug 12, 2022	6.161	6.227	6.010	6.150	31,623	+0.05(+0.82%)
Aug 11, 2022	6.370	6.400	6.070	6.100	50,658	-0.22(-3.48%)
Aug 10, 2022	6.470	6.480	6.180	6.320	40,010	+0.07(+1.12%)
Aug 09, 2022	6.100	6.300	5.900	6.250	148,679	+0.16(+2.63%)
Aug 08, 2022	5.990	6.190	5.814	6.090	49,471	+0.22(+3.75%)
Aug 05, 2022	5.770	5.970	5.770	5.870	15,045	+0.02(+0.34%)
Aug 04, 2022	5.960	6.200	5.660	5.850	99,046	+0.06(+1.04%)
Aug 03, 2022	5.780	5.870	5.750	5.790	17,574	+0.02(+0.35%)
Aug 02, 2022	5.730	5.805	5.730	5.770	11,218	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices