Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.430	8.050	7.360	7.920	98,497	+0.51(+6.88%)
Aug 30, 2021	7.610	7.740	7.350	7.410	115,869	-0.12(-1.59%)
Aug 27, 2021	7.260	7.730	7.000	7.530	85,576	+0.20(+2.73%)
Aug 26, 2021	7.150	7.435	7.077	7.330	72,929	+0.16(+2.23%)
Aug 25, 2021	6.840	7.420	6.748	7.170	98,480	+0.31(+4.52%)
Aug 24, 2021	6.590	6.870	6.510	6.860	83,548	+0.37(+5.70%)
Aug 23, 2021	6.080	6.647	5.950	6.490	133,949	+0.55(+9.26%)
Aug 20, 2021	5.400	6.020	5.250	5.940	166,171	+0.52(+9.59%)
Aug 19, 2021	5.590	5.810	5.310	5.420	82,323	-0.22(-3.90%)
Aug 18, 2021	5.590	5.970	5.230	5.640	80,464	+0.01(+0.18%)
Aug 17, 2021	5.670	5.860	5.120	5.630	274,014	-0.14(-2.43%)
Aug 16, 2021	6.145	6.145	5.600	5.770	117,386	-0.15(-2.53%)
Aug 13, 2021	6.790	6.800	5.860	5.920	377,711	-0.79(-11.77%)
Aug 12, 2021	6.350	7.204	6.300	6.710	220,473	+0.10(+1.51%)
Aug 11, 2021	6.080	6.680	5.950	6.610	390,513	+0.79(+13.57%)
Aug 10, 2021	6.000	6.430	5.810	5.820	225,671	-0.04(-0.68%)
Aug 09, 2021	5.800	6.150	5.710	5.860	279,455	+0.03(+0.43%)
Aug 06, 2021	5.810	5.960	5.510	5.835	191,278	-0.12(-1.93%)
Aug 05, 2021	5.530	6.000	5.390	5.950	123,671	+0.46(+8.38%)
Aug 04, 2021	5.300	5.830	5.280	5.490	191,387	+0.09(+1.67%)
Aug 03, 2021	5.480	5.617	5.210	5.400	163,050	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices