Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbox Pos (NQ: GBOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.400	9.940	9.170	9.750	407,068	+0.46(+4.95%)
Aug 30, 2021	9.220	9.480	8.820	9.290	298,873	+0.16(+1.75%)
Aug 27, 2021	8.400	9.160	8.370	9.130	364,079	+0.63(+7.41%)
Aug 26, 2021	8.530	8.823	8.400	8.500	207,556	-0.08(-0.93%)
Aug 25, 2021	8.670	9.070	8.280	8.580	348,808	-0.09(-1.04%)
Aug 24, 2021	7.920	8.720	7.920	8.670	374,628	+0.86(+11.01%)
Aug 23, 2021	7.620	7.820	7.350	7.810	285,851	+0.19(+2.49%)
Aug 20, 2021	7.250	7.720	7.210	7.620	332,433	+0.30(+4.10%)
Aug 19, 2021	7.500	7.770	7.010	7.320	458,581	-0.27(-3.56%)
Aug 18, 2021	7.250	7.860	7.150	7.590	361,054	+0.28(+3.83%)
Aug 17, 2021	7.570	7.620	6.960	7.310	607,197	-0.42(-5.43%)
Aug 16, 2021	7.470	8.080	7.310	7.730	614,110	+0.21(+2.79%)
Aug 13, 2021	8.545	8.690	7.398	7.520	954,992	-1.18(-13.56%)
Aug 12, 2021	9.250	9.250	8.680	8.700	502,778	-0.21(-2.36%)
Aug 11, 2021	9.840	9.840	8.530	8.910	940,728	-0.94(-9.54%)
Aug 10, 2021	10.66	10.76	9.740	9.850	350,845	-0.73(-6.90%)
Aug 09, 2021	10.31	10.83	10.16	10.58	310,856	+0.20(+1.93%)
Aug 06, 2021	10.35	10.55	9.948	10.38	442,472	-0.12(-1.14%)
Aug 05, 2021	10.17	10.51	9.850	10.50	464,864	+0.22(+2.14%)
Aug 04, 2021	9.730	10.46	9.626	10.28	540,247	+0.55(+5.65%)
Aug 03, 2021	9.100	10.00	9.030	9.730	748,434	+0.70(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbox Pos (NQ: GBOX )

Historical Prices