Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.000	3.130	3.000	3.070	87,193	+0.10(+3.37%)
Aug 30, 2021	3.070	3.070	2.970	2.970	18,759	-0.08(-2.62%)
Aug 27, 2021	3.010	3.065	3.010	3.050	11,006	+0.03(+0.99%)
Aug 26, 2021	3.100	3.108	3.020	3.020	34,193	-0.10(-3.20%)
Aug 25, 2021	3.140	3.140	3.040	3.120	19,740	+0.07(+2.46%)
Aug 24, 2021	3.130	3.130	3.010	3.045	32,307	+0.01(+0.49%)
Aug 23, 2021	3.110	3.165	3.000	3.030	55,973	-0.04(-1.30%)
Aug 20, 2021	3.060	3.140	3.030	3.070	29,066	+0.01(+0.33%)
Aug 19, 2021	3.290	3.290	3.030	3.060	52,161	-0.20(-6.13%)
Aug 18, 2021	3.400	3.440	3.260	3.260	75,439	-0.21(-6.05%)
Aug 17, 2021	3.500	3.640	3.300	3.470	31,517	-0.01(-0.29%)
Aug 16, 2021	3.350	3.680	3.350	3.480	54,923	+0.06(+1.61%)
Aug 13, 2021	3.410	3.500	3.360	3.425	28,548	+0.04(+1.33%)
Aug 12, 2021	3.450	3.450	3.360	3.380	24,465	-0.09(-2.59%)
Aug 11, 2021	3.620	3.620	3.450	3.470	25,389	-0.08(-2.15%)
Aug 10, 2021	3.550	3.750	3.470	3.546	16,765	-0.08(-2.17%)
Aug 09, 2021	3.540	3.770	3.450	3.625	28,050	+0.09(+2.69%)
Aug 06, 2021	3.250	3.530	3.250	3.530	18,869	+0.20(+6.01%)
Aug 05, 2021	3.180	3.360	3.180	3.330	21,671	+0.04(+1.22%)
Aug 04, 2021	3.500	3.560	3.290	3.290	48,955	-0.18(-5.19%)
Aug 03, 2021	3.510	3.650	3.380	3.470	64,358	-0.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices